0 |
0% |
61.5 |
63.6 |
0 |
65.00 |
0 |
0% |
0 |
0.21 |
0 |
NVO Beli 65.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVO|20240503|65.00C
Delta0.9696
Imp Vol3.1078
Bidaan61.5
Gamma0.0014
Teoretikal62.55
Permintaan63.6
Theta-0.2899
Nilai Intrinsik61.85
Volum0
Vega0.0111
Nilai Masa-61.85
Buka Faedah0
Rho0.0091
Delta / Theta-3.3447
NVO Jual 65.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVO|20240503|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.21
Theta0
Nilai Intrinsik-61.85
Volum0
Vega0
Nilai Masa61.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
56.3 |
58.45 |
0 |
70.00 |
0 |
0% |
0 |
0.21 |
0 |
NVO Beli 70.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVO|20240503|70.00C
Delta0.9725
Imp Vol2.6461
Bidaan56.3
Gamma0.0015
Teoretikal57.38
Permintaan58.45
Theta-0.2277
Nilai Intrinsik56.85
Volum0
Vega0.0102
Nilai Masa-56.85
Buka Faedah0
Rho0.0104
Delta / Theta-4.2709
NVO Jual 70.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVO|20240503|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.21
Theta0
Nilai Intrinsik-56.85
Volum0
Vega0
Nilai Masa56.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
51.55 |
53.15 |
0 |
75.00 |
0 |
0% |
0 |
0.21 |
0 |
NVO Beli 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVO|20240503|75.00C
Delta0.9707
Imp Vol2.3512
Bidaan51.55
Gamma0.0017
Teoretikal52.35
Permintaan53.15
Theta-0.2142
Nilai Intrinsik51.85
Volum0
Vega0.0108
Nilai Masa-51.85
Buka Faedah0
Rho0.0115
Delta / Theta-4.5327
NVO Jual 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVO|20240503|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.21
Theta0
Nilai Intrinsik-51.85
Volum0
Vega0
Nilai Masa51.85
Buka Faedah0
Rho0
Delta / Theta0
|
|
126.85 |
Harga @ Apr. 27, 2024 21:05 GMT |
3.75 |
22.95% |
3.7 |
3.75 |
135 |
127.00 |
3.78 |
-13.9% |
3.7 |
3.95 |
45 |
NVO Beli 127.00
Tamat: Mei 03, 2024
Akhir: 3.75
Prbhn.: 22.95%
SimbolNVO|20240503|127.00C
Delta0.5113
Imp Vol0.5844
Bidaan3.7
Gamma0.0419
Teoretikal3.75
Permintaan3.75
Theta-0.321
Nilai Intrinsik-0.15
Volum135
Vega0.0648
Nilai Masa3.9
Buka Faedah1,206
Rho0.01
Delta / Theta-1.593
NVO Jual 127.00
Tamat: Mei 03, 2024
Akhir: 3.78
Prbhn.: -13.9%
SimbolNVO|20240503|127.00P
Delta-0.4892
Imp Vol0.5757
Bidaan3.7
Gamma0.0426
Teoretikal3.78
Permintaan3.95
Theta-0.3058
Nilai Intrinsik0.15
Volum45
Vega0.0648
Nilai Masa3.63
Buka Faedah49
Rho-0.0094
Delta / Theta1.6001
|
3.28 |
22.85% |
3.2 |
3.35 |
186 |
128.00 |
4.3 |
-20.81% |
4.2 |
4.35 |
68 |
NVO Beli 128.00
Tamat: Mei 03, 2024
Akhir: 3.28
Prbhn.: 22.85%
SimbolNVO|20240503|128.00C
Delta0.4695
Imp Vol0.5829
Bidaan3.2
Gamma0.042
Teoretikal3.28
Permintaan3.35
Theta-0.319
Nilai Intrinsik-1.15
Volum186
Vega0.0647
Nilai Masa4.43
Buka Faedah527
Rho0.0092
Delta / Theta-1.4717
NVO Jual 128.00
Tamat: Mei 03, 2024
Akhir: 4.3
Prbhn.: -20.81%
SimbolNVO|20240503|128.00P
Delta-0.532
Imp Vol0.5727
Bidaan4.2
Gamma0.0427
Teoretikal4.3
Permintaan4.35
Theta-0.3028
Nilai Intrinsik1.15
Volum68
Vega0.0646
Nilai Masa3.15
Buka Faedah55
Rho-0.0102
Delta / Theta1.7569
|
2.84 |
26.22% |
2.79 |
2.89 |
132 |
129.00 |
4.4 |
-23.48% |
4.7 |
4.9 |
25 |
NVO Beli 129.00
Tamat: Mei 03, 2024
Akhir: 2.84
Prbhn.: 26.22%
SimbolNVO|20240503|129.00C
Delta0.4277
Imp Vol0.5797
Bidaan2.79
Gamma0.0416
Teoretikal2.84
Permintaan2.89
Theta-0.3126
Nilai Intrinsik-2.15
Volum132
Vega0.0638
Nilai Masa4.99
Buka Faedah600
Rho0.0085
Delta / Theta-1.3683
NVO Jual 129.00
Tamat: Mei 03, 2024
Akhir: 4.4
Prbhn.: -23.48%
SimbolNVO|20240503|129.00P
Delta-0.5763
Imp Vol0.5599
Bidaan4.7
Gamma0.0431
Teoretikal4.8
Permintaan4.9
Theta-0.2909
Nilai Intrinsik2.15
Volum25
Vega0.0637
Nilai Masa2.25
Buka Faedah103
Rho-0.0109
Delta / Theta1.9812
|