0 |
0% |
38.7 |
41.25 |
0 |
75.00 |
0 |
0% |
0 |
0.01 |
0 |
NVO Beli 75.00
Tamat: Okt. 11, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVO|20241011|75.00C
Delta0.9378
Imp Vol2.2409
Bidaan38.7
Gamma0.0034
Teoretikal41.25
Permintaan41.25
Theta-0.317
Nilai Intrinsik40.12
Volum0
Vega0.0195
Nilai Masa-40.12
Buka Faedah0
Rho0.0128
Delta / Theta-2.9586
NVO Jual 75.00
Tamat: Okt. 11, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVO|20241011|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-40.12
Volum0
Vega0
Nilai Masa40.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
33.8 |
35.95 |
0 |
80.00 |
0.09 |
0% |
0 |
0.01 |
0 |
NVO Beli 80.00
Tamat: Okt. 11, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVO|20241011|80.00C
Delta0.9424
Imp Vol1.8139
Bidaan33.8
Gamma0.004
Teoretikal35.95
Permintaan35.95
Theta-0.2434
Nilai Intrinsik35.12
Volum0
Vega0.0183
Nilai Masa-35.12
Buka Faedah0
Rho0.0139
Delta / Theta-3.8722
NVO Jual 80.00
Tamat: Okt. 11, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolNVO|20241011|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-35.12
Volum0
Vega0
Nilai Masa35.21
Buka Faedah357
Rho0
Delta / Theta0
|
0 |
0% |
28.85 |
31.15 |
0 |
85.00 |
0.08 |
0% |
0 |
0.03 |
0 |
NVO Beli 85.00
Tamat: Okt. 11, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVO|20241011|85.00C
Delta0.9246
Imp Vol1.6586
Bidaan28.85
Gamma0.0054
Teoretikal31.15
Permintaan31.15
Theta-0.274
Nilai Intrinsik30.12
Volum0
Vega0.0226
Nilai Masa-30.12
Buka Faedah0
Rho0.0144
Delta / Theta-3.3741
NVO Jual 85.00
Tamat: Okt. 11, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolNVO|20241011|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.03
Theta0
Nilai Intrinsik-30.12
Volum0
Vega0
Nilai Masa30.2
Buka Faedah7
Rho0
Delta / Theta0
|
|
115.12 |
Harga @ Okt. 04, 2024 21:05 GMT |
1.53 |
-15.47% |
1.36 |
1.55 |
400 |
116.00 |
2.24 |
-4.68% |
1.98 |
2.31 |
861 |
NVO Beli 116.00
Tamat: Okt. 11, 2024
Akhir: 1.53
Prbhn.: -15.47%
SimbolNVO|20241011|116.00C
Delta0.4414
Imp Vol0.2983
Bidaan1.36
Gamma0.083
Teoretikal1.53
Permintaan1.55
Theta-0.1388
Nilai Intrinsik-0.88
Volum400
Vega0.0629
Nilai Masa2.41
Buka Faedah102
Rho0.0095
Delta / Theta-3.1799
NVO Jual 116.00
Tamat: Okt. 11, 2024
Akhir: 2.24
Prbhn.: -4.68%
SimbolNVO|20241011|116.00P
Delta-0.5643
Imp Vol0.2829
Bidaan1.98
Gamma0.0877
Teoretikal2.24
Permintaan2.31
Theta-0.1212
Nilai Intrinsik0.88
Volum861
Vega0.0627
Nilai Masa1.36
Buka Faedah296
Rho-0.0108
Delta / Theta4.657
|
0.97 |
-30.71% |
0.97 |
1.08 |
408 |
117.00 |
3.05 |
0% |
2.55 |
3 |
36 |
NVO Beli 117.00
Tamat: Okt. 11, 2024
Akhir: 0.97
Prbhn.: -30.71%
SimbolNVO|20241011|117.00C
Delta0.3452
Imp Vol0.2688
Bidaan0.97
Gamma0.086
Teoretikal0.97
Permintaan1.08
Theta-0.1165
Nilai Intrinsik-1.88
Volum408
Vega0.0587
Nilai Masa2.85
Buka Faedah429
Rho0.0074
Delta / Theta-2.9619
NVO Jual 117.00
Tamat: Okt. 11, 2024
Akhir: 3.05
Prbhn.: 0%
SimbolNVO|20241011|117.00P
Delta-0.6576
Imp Vol0.2682
Bidaan2.55
Gamma0.0865
Teoretikal2.77
Permintaan3
Theta-0.1058
Nilai Intrinsik1.88
Volum36
Vega0.0585
Nilai Masa1.17
Buka Faedah383
Rho-0.0121
Delta / Theta6.2167
|
0.71 |
-39.83% |
0.66 |
0.86 |
214 |
118.00 |
3.95 |
6.76% |
3.4 |
3.65 |
17 |
NVO Beli 118.00
Tamat: Okt. 11, 2024
Akhir: 0.71
Prbhn.: -39.83%
SimbolNVO|20241011|118.00C
Delta0.2701
Imp Vol0.2747
Bidaan0.66
Gamma0.0755
Teoretikal0.71
Permintaan0.86
Theta-0.1064
Nilai Intrinsik-2.88
Volum214
Vega0.0527
Nilai Masa3.59
Buka Faedah124
Rho0.0058
Delta / Theta-2.5382
NVO Jual 118.00
Tamat: Okt. 11, 2024
Akhir: 3.95
Prbhn.: 6.76%
SimbolNVO|20241011|118.00P
Delta-0.7322
Imp Vol0.2756
Bidaan3.4
Gamma0.0756
Teoretikal3.52
Permintaan3.65
Theta-0.0964
Nilai Intrinsik2.88
Volum17
Vega0.0524
Nilai Masa1.07
Buka Faedah300
Rho-0.013
Delta / Theta7.5933
|