| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 100.92 | 100.57 | 101.14 | 99.59 | 2.82M | +0.52% | |
| 100.40 | 101.10 | 101.76 | 100.31 | 4.57M | -1.41% | |
| 101.84 | 101.49 | 101.99 | 101.01 | 2.61M | -0.16% | |
| 102.00 | 101.55 | 102.31 | 100.86 | 2.66M | +0.56% | |
| 101.43 | 101.87 | 102.25 | 101.03 | 5.14M | -2.35% | |
| 103.87 | 104.88 | 105.44 | 103.69 | 4.74M | -1.50% | |
| 105.45 | 104.23 | 105.69 | 104.15 | 4.60M | +2.12% | |
| 103.26 | 103.06 | 103.71 | 102.14 | 2.69M | +0.47% | |
| 102.78 | 103.36 | 103.62 | 101.86 | 3.75M | -0.78% | |
| 103.59 | 101.50 | 103.74 | 101.49 | 4.62M | +2.17% | |
| 101.39 | 101.25 | 101.71 | 100.54 | 3.81M | +1.87% | |
| 99.53 | 98.96 | 99.63 | 98.11 | 4.92M | +3.21% | |
| 96.43 | 98.30 | 98.81 | 96.00 | 7.03M | -2.79% | |
| 99.20 | 99.70 | 99.79 | 98.51 | 5.36M | -1.57% | |
| 100.78 | 99.45 | 101.97 | 97.77 | 8.40M | -0.41% | |
| 101.19 | 100.20 | 101.41 | 98.52 | 5.64M | +1.16% | |
| 100.03 | 100.87 | 101.65 | 99.75 | 4.47M | -1.70% | |
| 101.76 | 101.98 | 103.25 | 99.43 | 7.69M | +0.07% | |
| 101.69 | 100.76 | 102.00 | 100.56 | 4.35M | +0.60% | |
| 101.08 | 99.83 | 101.50 | 99.40 | 3.71M | +2.96% |