Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
NDAFI | Helsinki | EUR | Masa Sebenar | |
NDAs | BATS Eropah | SEK | Tertunda | |
NDAc | BATS Eropah | DKK | Tertunda | |
NDAh | BATS Eropah | EUR | Tertunda | |
0N4T | London | SEK | Masa Sebenar | |
NDASE | Stockholm | SEK | Masa Sebenar | |
1NDA | Milan | EUR | Masa Sebenar | |
04Q | Frankfurt | EUR | Tertunda | |
NDADK | Copenhagen | DKK | Masa Sebenar |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 822.04 | 822.29 | 815.28 | +7.03 | +0.86% | 20:29:23 | ||
OMX Stockholm | 970.12 | 970.35 | 962.87 | +7.83 | +0.81% | 20:29:07 | ||
OMXS30 | 2,581.37 | 2,582.06 | 2,561.83 | +17.58 | +0.69% | 20:29:44 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 470.68 | 470.80 | 467.17 | +3.88 | +0.83% | 20:29:07 | ||
OMX Stockholm 30 Expiration | 2,573.23 | 2,574.25 | 2,567.36 | +15.72 | +0.61% | 20:29:44 | ||
OMX Stockholm 30 Ask | 2,582.15 | 2,582.52 | 2,562.61 | +20.96 | +0.82% | 20:29:45 | ||
OMX Stockholm 60 Cap | 315.49 | 315.57 | 312.95 | +2.63 | +0.84% | 20:29:07 | ||
Stockholm 30 Bid | 2,580.64 | 2,581.24 | 2,388.84 | +20.90 | +0.82% | 20:29:44 | ||
OMX Stockholm 60 | 296.96 | 297.03 | 294.54 | +2.46 | +0.84% | 20:29:07 | ||
Stockholm Financials | 3,343.28 | 3,345.31 | 3,314.44 | +34.86 | +1.05% | 20:29:07 | ||
Stoxx 600 Banks PR | 197.99 | 198.00 | 196.17 | +1.05 | +0.53% | 06/05 | ||
Stoxx 600 Banks NR | 590.38 | 590.39 | 584.95 | +3.14 | +0.53% | 06/05 | ||
STOXX Europe Large 200 EUR Price | 527.16 | 528.21 | 524.93 | +4.63 | +0.89% | 06/05 | ||
OMX GES OMXS30 Ethical Price | 306.96 | 307.02 | 304.64 | +2.01 | +0.66% | 20:29:00 | ||
OMX Stockholm Benchmark Cap PI | 943.02 | 943.27 | 935.27 | +8.14 | +0.87% | 20:29:46 | ||
OMXS Benchmark GI Expiration | 1,936.70 | 1,936.70 | 1,931.53 | +13.33 | +0.69% | 20:29:46 | ||
OMX Stockholm Large Cap PI | 276.59 | 276.66 | 274.48 | +2.33 | +0.85% | 20:29:07 | ||
OMXS30 Gross | 503.36 | 503.50 | 499.55 | +3.42 | +0.68% | 20:29:44 | ||
STOXX Europe Large 200 NR | 1,302.64 | 1,302.64 | 1,302.64 | +6.85 | +0.53% | 06/05 | ||
STOXX Nordic 30 EUR Price | 13,551.31 | 13,622.49 | 13,437.34 | +107.57 | +0.80% | 03/05 | ||
STOXX Nordic 30 USD Price | 10,670.23 | 10,670.23 | 10,670.23 | -69.94 | -0.65% | 02/05 | ||
STOXX All Europe 100 EUR Price | 1,621.05 | 1,627.85 | 1,620.13 | -6.68 | -0.41% | 02/05 | ||
OMX Stockholm 30 NI | 319.36 | 319.44 | 316.94 | +2.18 | +0.69% | 20:29:44 | ||
OMX Stockholm 30 ESG Responsible Index | 2,488.88 | 2,489.44 | 2,469.79 | +16.42 | +0.66% | 20:29:44 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,480.93 | 2,482.38 | 2,475.51 | +14.77 | +0.60% | 20:29:44 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,783.85 | 2,784.47 | 2,762.50 | +18.37 | +0.66% | 20:29:44 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,959.89 | 2,960.55 | 2,937.19 | +19.53 | +0.66% | 20:29:44 | ||
OMX GES OMXS30 Ethical Gross Index | 634.50 | 634.62 | 629.72 | +4.16 | +0.66% | 20:29:07 | ||
OMX Stockholm 60 Cap GI | 570.57 | 570.70 | 565.96 | +4.77 | +0.84% | 20:29:07 | ||
OMX Stockholm Benchmark Cap GI | 2,267.36 | 2,267.97 | 2,248.72 | +19.57 | +0.87% | 20:29:46 | ||
OMX Stockholm Benchmark GI | 1,944.48 | 1,944.98 | 1,928.42 | +16.71 | +0.87% | 20:29:46 | ||
OMX Stockholm GI | 480.55 | 480.67 | 476.96 | +3.96 | +0.83% | 20:29:07 | ||
OMX Stockholm Large Cap GI | 505.85 | 505.98 | 502.00 | +4.34 | +0.87% | 20:29:07 | ||
OMX Stockholm Banks GI Index | 3,948.11 | 3,984.98 | 3,946.30 | -28.21 | -0.71% | 02/05 | ||
OMX Stockholm Financials GI Index | 5,668.73 | 5,672.18 | 5,619.83 | +59.10 | +1.05% | 20:29:07 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan