|
2.28 |
Harga @ Apr. 26, 2024 20:12 GMT |
0.2 |
0% |
0.05 |
0.2 |
1 |
2.50 |
0.3 |
0% |
0.25 |
0.35 |
12 |
NB Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolNB|20240517|2.50C
Delta0.4564
Imp Vol1.2317
Bidaan0.05
Gamma0.5812
Teoretikal0.2
Permintaan0.2
Theta-0.0066
Nilai Intrinsik-0.22
Volum1
Vega0.0022
Nilai Masa0.42
Buka Faedah221
Rho0.0005
Delta / Theta-69.4892
NB Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolNB|20240517|2.50P
Delta-0.6094
Imp Vol0.8484
Bidaan0.25
Gamma0.821
Teoretikal0.3
Permintaan0.35
Theta-0.0041
Nilai Intrinsik0.22
Volum12
Vega0.0021
Nilai Masa0.08
Buka Faedah59
Rho-0.0008
Delta / Theta148.9206
|
0.05 |
0% |
0 |
0.1 |
0 |
5.00 |
2.5 |
0% |
2.65 |
2.85 |
0 |
NB Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNB|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.72
Volum0
Vega0
Nilai Masa2.77
Buka Faedah275
Rho0
Delta / Theta0
NB Jual 5.00
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolNB|20240517|5.00P
Delta-0.868
Imp Vol2.3219
Bidaan2.65
Gamma0.1685
Teoretikal2.75
Permintaan2.85
Theta-0.0061
Nilai Intrinsik2.72
Volum0
Vega0.0012
Nilai Masa-0.22
Buka Faedah20
Rho-0.0017
Delta / Theta142.1592
|
0.06 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
5.1 |
5.4 |
0 |
NB Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolNB|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.22
Volum0
Vega0
Nilai Masa5.28
Buka Faedah37
Rho0
Delta / Theta0
NB Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNB|20240517|7.50P
Delta-0.8887
Imp Vol3.1216
Bidaan5.1
Gamma0.1115
Teoretikal5.25
Permintaan5.4
Theta-0.0072
Nilai Intrinsik5.22
Volum0
Vega0.001
Nilai Masa-5.22
Buka Faedah0
Rho-0.0021
Delta / Theta123.2255
|