| 2.15 |
-12.24% |
2.05 |
2.3 |
2 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
NB Beli 0.50
Tamat: Nov. 06, 2026
Akhir: 2.15
Prbhn.: -12.24%
SimbolNB|20261106|0.50C
Delta0
Imp Vol0
Bidaan2.05
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik2.2
Volum2
Vega0
Nilai Masa-0.05
Buka Faedah557
Rho0
Delta / Theta0
NB Jual 0.50
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolNB|20261106|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.2
Volum0
Vega0
Nilai Masa2.2
Buka Faedah1
Rho0
Delta / Theta0
|
| 1.65 |
-14.95% |
1.55 |
1.8 |
3 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
NB Beli 1.00
Tamat: Nov. 06, 2026
Akhir: 1.65
Prbhn.: -14.95%
SimbolNB|20261106|1.00C
Delta0.9841
Imp Vol10.159
Bidaan1.55
Gamma0.0275
Teoretikal1.73
Permintaan1.8
Theta-0.0288
Nilai Intrinsik1.7
Volum3
Vega0.0001
Nilai Masa-0.05
Buka Faedah64
Rho0
Delta / Theta-34.1193
NB Jual 1.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolNB|20261106|1.00P
Delta-0.0293
Imp Vol12.1495
Bidaan0
Gamma0.0385
Teoretikal0.02
Permintaan0.05
Theta-0.0577
Nilai Intrinsik-1.7
Volum0
Vega0.0001
Nilai Masa1.7
Buka Faedah0
Rho0
Delta / Theta0.5076
|
| 1.6 |
0% |
1.1 |
1.3 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
NB Beli 1.50
Tamat: Nov. 06, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolNB|20261106|1.50C
Delta0.9746
Imp Vol6.3656
Bidaan1.1
Gamma0.0653
Teoretikal1.23
Permintaan1.3
Theta-0.027
Nilai Intrinsik1.2
Volum0
Vega0.0001
Nilai Masa0.4
Buka Faedah20
Rho0
Delta / Theta-36.1016
NB Jual 1.50
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolNB|20261106|1.50P
Delta-0.0469
Imp Vol7.7155
Bidaan0
Gamma0.0891
Teoretikal0.03
Permintaan0.05
Theta-0.0538
Nilai Intrinsik-1.2
Volum0
Vega0.0001
Nilai Masa1.2
Buka Faedah0
Rho0
Delta / Theta0.8715
|
|
2.7 |
Harga @ Nov. 05, 2026 17:21 GMT |
| 0.03 |
0% |
0 |
0.05 |
24 |
3.00 |
0 |
0% |
0.25 |
0.45 |
0 |
NB Beli 3.00
Tamat: Nov. 06, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolNB|20261106|3.00C
Delta0.1774
Imp Vol1.917
Bidaan0
Gamma0.9526
Teoretikal0.02
Permintaan0.05
Theta-0.0355
Nilai Intrinsik-0.3
Volum24
Vega0.0004
Nilai Masa0.33
Buka Faedah1,823
Rho0
Delta / Theta-4.9927
NB Jual 3.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolNB|20261106|3.00P
Delta-0.7112
Imp Vol2.9504
Bidaan0.25
Gamma0.8136
Teoretikal0.35
Permintaan0.45
Theta-0.0715
Nilai Intrinsik0.3
Volum0
Vega0.0005
Nilai Masa-0.3
Buka Faedah189
Rho-0.0001
Delta / Theta9.9407
|
| 0.04 |
0% |
0 |
0.1 |
4 |
3.50 |
0 |
0% |
0.7 |
0.95 |
0 |
NB Beli 3.50
Tamat: Nov. 06, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolNB|20261106|3.50C
Delta0.1655
Imp Vol4.4255
Bidaan0
Gamma0.3947
Teoretikal0.05
Permintaan0.1
Theta-0.0784
Nilai Intrinsik-0.8
Volum4
Vega0.0004
Nilai Masa0.84
Buka Faedah2,508
Rho0
Delta / Theta-2.1108
NB Jual 3.50
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolNB|20261106|3.50P
Delta-0.8438
Imp Vol4.2905
Bidaan0.7
Gamma0.3921
Teoretikal0.82
Permintaan0.95
Theta-0.0729
Nilai Intrinsik0.8
Volum0
Vega0.0003
Nilai Masa-0.8
Buka Faedah39
Rho-0.0001
Delta / Theta11.58
|
| 0.05 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
1.2 |
1.5 |
0 |
NB Beli 4.00
Tamat: Nov. 06, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNB|20261106|4.00C
Delta0.0858
Imp Vol4.9238
Bidaan0
Gamma0.2235
Teoretikal0.03
Permintaan0.05
Theta-0.0549
Nilai Intrinsik-1.3
Volum0
Vega0.0002
Nilai Masa1.35
Buka Faedah1,270
Rho0
Delta / Theta-1.5613
NB Jual 4.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolNB|20261106|4.00P
Delta-0.8338
Imp Vol6.4706
Bidaan1.2
Gamma0.2708
Teoretikal1.35
Permintaan1.5
Theta-0.1146
Nilai Intrinsik1.3
Volum0
Vega0.0004
Nilai Masa-1.3
Buka Faedah6
Rho-0.0001
Delta / Theta7.2786
|