| 3.02 |
0% |
2.7 |
3.4 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
NB Beli 0.50
Tamat: Sep. 25, 2026
Akhir: 3.02
Prbhn.: 0%
SimbolNB|20260925|0.50C
Delta0
Imp Vol0
Bidaan2.7
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik3.04
Volum0
Vega0
Nilai Masa-0.02
Buka Faedah534
Rho0
Delta / Theta0
NB Jual 0.50
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolNB|20260925|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.04
Volum0
Vega0
Nilai Masa3.04
Buka Faedah0
Rho0
Delta / Theta0
|
| 2.54 |
0% |
2.2 |
2.85 |
0 |
1.00 |
0 |
0% |
0 |
0.25 |
0 |
NB Beli 1.00
Tamat: Sep. 25, 2026
Akhir: 2.54
Prbhn.: 0%
SimbolNB|20260925|1.00C
Delta0.9938
Imp Vol11.0385
Bidaan2.2
Gamma0.0085
Teoretikal2.57
Permintaan2.85
Theta-0.0182
Nilai Intrinsik2.54
Volum0
Vega0
Nilai Masa0
Buka Faedah161
Rho0
Delta / Theta-54.724
NB Jual 1.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolNB|20260925|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.54
Volum0
Vega0
Nilai Masa2.54
Buka Faedah0
Rho0
Delta / Theta0
|
| 1.99 |
0% |
1.7 |
2.35 |
0 |
1.50 |
0 |
0% |
0 |
0.25 |
0 |
NB Beli 1.50
Tamat: Sep. 25, 2026
Akhir: 1.99
Prbhn.: 0%
SimbolNB|20260925|1.50C
Delta0.9911
Imp Vol7.6793
Bidaan1.7
Gamma0.0169
Teoretikal2.07
Permintaan2.35
Theta-0.0176
Nilai Intrinsik2.04
Volum0
Vega0
Nilai Masa-0.05
Buka Faedah6
Rho0
Delta / Theta-56.4399
NB Jual 1.50
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolNB|20260925|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.04
Volum0
Vega0
Nilai Masa2.04
Buka Faedah0
Rho0
Delta / Theta0
|
|
3.54 |
Harga @ Sep. 25, 2026 19:51 GMT |
| 0.03 |
0% |
0 |
0.05 |
0 |
4.00 |
0.54 |
0% |
0.3 |
0.5 |
1 |
NB Beli 4.00
Tamat: Sep. 25, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolNB|20260925|4.00C
Delta0.1408
Imp Vol1.9631
Bidaan0
Gamma0.6144
Teoretikal0.03
Permintaan0.05
Theta-0.0413
Nilai Intrinsik-0.46
Volum0
Vega0.0004
Nilai Masa0.49
Buka Faedah101
Rho0
Delta / Theta-3.4111
NB Jual 4.00
Tamat: Sep. 25, 2026
Akhir: 0.54
Prbhn.: 0%
SimbolNB|20260925|4.00P
Delta-0.7108
Imp Vol3.4337
Bidaan0.3
Gamma0.5376
Teoretikal0.54
Permintaan0.5
Theta-0.11
Nilai Intrinsik0.46
Volum1
Vega0.0006
Nilai Masa0.08
Buka Faedah323
Rho-0.0001
Delta / Theta6.4595
|
| 0 |
0% |
0 |
0.05 |
0 |
4.50 |
0 |
0% |
0.65 |
1.3 |
0 |
NB Beli 4.50
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolNB|20260925|4.50C
Delta0.0955
Imp Vol3.2205
Bidaan0
Gamma0.2844
Teoretikal0.03
Permintaan0.05
Theta-0.0514
Nilai Intrinsik-0.96
Volum0
Vega0.0003
Nilai Masa0.96
Buka Faedah54
Rho0
Delta / Theta-1.8582
NB Jual 4.50
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolNB|20260925|4.50P
Delta-0.871
Imp Vol3.656
Bidaan0.65
Gamma0.3109
Teoretikal0.98
Permintaan1.3
Theta-0.072
Nilai Intrinsik0.96
Volum0
Vega0.0004
Nilai Masa-0.96
Buka Faedah8
Rho-0.0001
Delta / Theta12.1031
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
1.55 |
0% |
1.15 |
1.8 |
0 |
NB Beli 5.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolNB|20260925|5.00C
Delta0.077
Imp Vol4.2377
Bidaan0
Gamma0.1839
Teoretikal0.02
Permintaan0.05
Theta-0.0575
Nilai Intrinsik-1.46
Volum0
Vega0.0003
Nilai Masa1.46
Buka Faedah185
Rho0
Delta / Theta-1.3379
NB Jual 5.00
Tamat: Sep. 25, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolNB|20260925|5.00P
Delta-0.8942
Imp Vol4.7449
Bidaan1.15
Gamma0.2082
Teoretikal1.48
Permintaan1.8
Theta-0.0812
Nilai Intrinsik1.46
Volum0
Vega0.0003
Nilai Masa0.09
Buka Faedah3
Rho-0.0001
Delta / Theta11.0135
|