| 0 |
0% |
0.95 |
1.6 |
0 |
2.00 |
0 |
0% |
0 |
0.2 |
0 |
NB Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNB|20261016|2.00C
Delta0.9507
Imp Vol6.2784
Bidaan0.95
Gamma0.0962
Teoretikal1.275
Permintaan1.6
Theta-0.0551
Nilai Intrinsik1.27
Volum0
Vega0.0002
Nilai Masa-1.27
Buka Faedah0
Rho0
Delta / Theta-17.2677
NB Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNB|20261016|2.00P
Delta-0.1064
Imp Vol9.3056
Bidaan0
Gamma0.1168
Teoretikal0.1
Permintaan0.2
Theta-0.1463
Nilai Intrinsik-1.27
Volum0
Vega0.0003
Nilai Masa1.27
Buka Faedah0
Rho0
Delta / Theta0.727
|
| 0 |
0% |
0.45 |
1.1 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
NB Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNB|20261016|2.50C
Delta0.922
Imp Vol3.8304
Bidaan0.45
Gamma0.2255
Teoretikal0.775
Permintaan1.1
Theta-0.0481
Nilai Intrinsik0.77
Volum0
Vega0.0002
Nilai Masa-0.77
Buka Faedah2
Rho0.0001
Delta / Theta-19.157
NB Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNB|20261016|2.50P
Delta-0.1602
Imp Vol6.0379
Bidaan0
Gamma0.2389
Teoretikal0.1
Permintaan0.2
Theta-0.1259
Nilai Intrinsik-0.77
Volum0
Vega0.0004
Nilai Masa0.77
Buka Faedah0
Rho0
Delta / Theta1.2724
|
| 0 |
0% |
0.05 |
0.4 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
NB Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNB|20261016|3.00C
Delta0.9027
Imp Vol1.2189
Bidaan0.05
Gamma0.8355
Teoretikal0.26
Permintaan0.4
Theta-0.0182
Nilai Intrinsik0.27
Volum0
Vega0.0003
Nilai Masa-0.27
Buka Faedah51
Rho0.0001
Delta / Theta-49.466
NB Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNB|20261016|3.00P
Delta-0.1635
Imp Vol1.6451
Bidaan0
Gamma0.8882
Teoretikal0.025
Permintaan0.05
Theta-0.0347
Nilai Intrinsik-0.27
Volum0
Vega0.0004
Nilai Masa0.27
Buka Faedah31
Rho0
Delta / Theta4.7076
|
|
3.27 |
Harga @ Okt. 16, 2026 13:55 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
3.50 |
0 |
0% |
0.05 |
0.5 |
0 |
NB Beli 3.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNB|20261016|3.50C
Delta0.1848
Imp Vol1.5206
Bidaan0
Gamma1.0388
Teoretikal0.025
Permintaan0.05
Theta-0.0348
Nilai Intrinsik-0.23
Volum0
Vega0.0005
Nilai Masa0.23
Buka Faedah7,965
Rho0
Delta / Theta-5.3082
NB Jual 3.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNB|20261016|3.50P
Delta-0.8142
Imp Vol1.5275
Bidaan0.05
Gamma1.0384
Teoretikal0.275
Permintaan0.5
Theta-0.0348
Nilai Intrinsik0.23
Volum0
Vega0.0005
Nilai Masa-0.23
Buka Faedah93
Rho-0.0001
Delta / Theta23.4152
|
| 0 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
0.4 |
1.05 |
0 |
NB Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNB|20261016|4.00C
Delta0.1081
Imp Vol3.0359
Bidaan0
Gamma0.3621
Teoretikal0.025
Permintaan0.05
Theta-0.0483
Nilai Intrinsik-0.73
Volum0
Vega0.0003
Nilai Masa0.73
Buka Faedah402
Rho0
Delta / Theta-2.2362
NB Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNB|20261016|4.00P
Delta-0.94
Imp Vol2.4695
Bidaan0.4
Gamma0.2861
Teoretikal0.76
Permintaan1.05
Theta-0.0249
Nilai Intrinsik0.73
Volum0
Vega0.0002
Nilai Masa-0.73
Buka Faedah0
Rho-0.0001
Delta / Theta37.7301
|
| 0 |
0% |
0 |
0.2 |
0 |
4.50 |
0 |
0% |
0.9 |
1.55 |
0 |
NB Beli 4.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNB|20261016|4.50C
Delta0.1981
Imp Vol6.2018
Bidaan0
Gamma0.2658
Teoretikal0.1
Permintaan0.2
Theta-0.148
Nilai Intrinsik-1.23
Volum0
Vega0.0005
Nilai Masa1.23
Buka Faedah34
Rho0
Delta / Theta-1.3388
NB Jual 4.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNB|20261016|4.50P
Delta-0.9549
Imp Vol3.5093
Bidaan0.9
Gamma0.1605
Teoretikal1.26
Permintaan1.55
Theta-0.0282
Nilai Intrinsik1.23
Volum0
Vega0.0002
Nilai Masa-1.23
Buka Faedah2
Rho-0.0001
Delta / Theta33.8312
|