| 0 |
0% |
2.8 |
3.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
NB Beli 1.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolNB|20260731|1.00C
Delta0.9711
Imp Vol7.4945
Bidaan2.8
Gamma0.0152
Teoretikal3.25
Permintaan3.7
Theta-0.0205
Nilai Intrinsik3.14
Volum0
Vega0.0004
Nilai Masa-3.14
Buka Faedah1
Rho0.0002
Delta / Theta-47.3229
NB Jual 1.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolNB|20260731|1.00P
Delta-0.0153
Imp Vol5.8835
Bidaan0
Gamma0.0113
Teoretikal0.03
Permintaan0.05
Theta-0.0094
Nilai Intrinsik-3.14
Volum0
Vega0.0002
Nilai Masa3.14
Buka Faedah0
Rho0
Delta / Theta1.6359
|
| 0 |
0% |
2.3 |
3.2 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
NB Beli 1.50
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolNB|20260731|1.50C
Delta0.9581
Imp Vol5.4813
Bidaan2.3
Gamma0.0282
Teoretikal2.75
Permintaan3.2
Theta-0.0204
Nilai Intrinsik2.64
Volum0
Vega0.0005
Nilai Masa-2.64
Buka Faedah2
Rho0.0002
Delta / Theta-47.012
NB Jual 1.50
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolNB|20260731|1.50P
Delta-0.0217
Imp Vol4.2966
Bidaan0
Gamma0.0209
Teoretikal0.03
Permintaan0.05
Theta-0.0092
Nilai Intrinsik-2.64
Volum0
Vega0.0003
Nilai Masa2.64
Buka Faedah0
Rho0
Delta / Theta2.3601
|
| 0 |
0% |
2 |
2.35 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
NB Beli 2.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolNB|20260731|2.00C
Delta0.9927
Imp Vol2.3344
Bidaan2
Gamma0.015
Teoretikal2.18
Permintaan2.35
Theta-0.0022
Nilai Intrinsik2.14
Volum0
Vega0.0001
Nilai Masa-2.14
Buka Faedah0
Rho0.0004
Delta / Theta-460.416
NB Jual 2.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolNB|20260731|2.00P
Delta-0.0296
Imp Vol3.1948
Bidaan0
Gamma0.0365
Teoretikal0.03
Permintaan0.05
Theta-0.0089
Nilai Intrinsik-2.14
Volum0
Vega0.0004
Nilai Masa2.14
Buka Faedah8
Rho0
Delta / Theta3.3393
|
|
4.14 |
Harga @ Jul. 24, 2026 20:22 GMT |
| 0.1 |
-50% |
0.05 |
0.1 |
7 |
4.50 |
0.41 |
0% |
0.35 |
0.5 |
52 |
NB Beli 4.50
Tamat: Jul. 31, 2026
Akhir: 0.1
Prbhn.: -50%
SimbolNB|20260731|4.50C
Delta0.2738
Imp Vol0.8155
Bidaan0.05
Gamma0.7063
Teoretikal0.08
Permintaan0.1
Theta-0.0113
Nilai Intrinsik-0.36
Volum7
Vega0.0019
Nilai Masa0.46
Buka Faedah17
Rho0.0002
Delta / Theta-24.1902
NB Jual 4.50
Tamat: Jul. 31, 2026
Akhir: 0.41
Prbhn.: 0%
SimbolNB|20260731|4.50P
Delta-0.6906
Imp Vol0.9552
Bidaan0.35
Gamma0.6397
Teoretikal0.43
Permintaan0.5
Theta-0.0136
Nilai Intrinsik0.36
Volum52
Vega0.002
Nilai Masa0.05
Buka Faedah71
Rho-0.0005
Delta / Theta50.6555
|
| 0.05 |
0% |
0 |
0.05 |
1 |
5.00 |
0 |
0% |
0.7 |
1 |
0 |
NB Beli 5.00
Tamat: Jul. 31, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNB|20260731|5.00C
Delta0.1001
Imp Vol0.9626
Bidaan0
Gamma0.3155
Teoretikal0.03
Permintaan0.05
Theta-0.007
Nilai Intrinsik-0.86
Volum1
Vega0.001
Nilai Masa0.91
Buka Faedah271
Rho0.0001
Delta / Theta-14.2577
NB Jual 5.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolNB|20260731|5.00P
Delta-0.8949
Imp Vol0.9876
Bidaan0.7
Gamma0.3212
Teoretikal0.85
Permintaan1
Theta-0.0071
Nilai Intrinsik0.86
Volum0
Vega0.0011
Nilai Masa-0.86
Buka Faedah53
Rho-0.0006
Delta / Theta125.9824
|
| 0.04 |
-60% |
0 |
0.1 |
2 |
5.50 |
0 |
0% |
1.15 |
1.55 |
0 |
NB Beli 5.50
Tamat: Jul. 31, 2026
Akhir: 0.04
Prbhn.: -60%
SimbolNB|20260731|5.50C
Delta0.1225
Imp Vol1.5623
Bidaan0
Gamma0.2246
Teoretikal0.05
Permintaan0.1
Theta-0.0131
Nilai Intrinsik-1.36
Volum2
Vega0.0012
Nilai Masa1.4
Buka Faedah16
Rho0.0001
Delta / Theta-9.3215
NB Jual 5.50
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolNB|20260731|5.50P
Delta-0.9174
Imp Vol1.3474
Bidaan1.15
Gamma0.197
Teoretikal1.35
Permintaan1.55
Theta-0.0081
Nilai Intrinsik1.36
Volum0
Vega0.0009
Nilai Masa-1.36
Buka Faedah0
Rho-0.0007
Delta / Theta112.8954
|