| 4.1 |
0% |
3 |
4.1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
NB Beli 1.00
Tamat: Apr. 02, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolNB|20260402|1.00C
Delta0.9804
Imp Vol7.3989
Bidaan3
Gamma0.0111
Teoretikal3.55
Permintaan4.1
Theta-0.0171
Nilai Intrinsik3.53
Volum0
Vega0.0003
Nilai Masa0.57
Buka Faedah1
Rho0.0001
Delta / Theta-57.4904
NB Jual 1.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolNB|20260402|1.00P
Delta-0.021
Imp Vol7.5961
Bidaan0
Gamma0.0115
Teoretikal0.05
Permintaan0.05
Theta-0.0185
Nilai Intrinsik-3.53
Volum0
Vega0.0003
Nilai Masa3.53
Buka Faedah0
Rho0
Delta / Theta1.139
|
| 0 |
0% |
2.15 |
3.1 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
NB Beli 2.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolNB|20260402|2.00C
Delta0.9356
Imp Vol5.4088
Bidaan2.15
Gamma0.0403
Teoretikal2.63
Permintaan3.1
Theta-0.0329
Nilai Intrinsik2.53
Volum0
Vega0.0007
Nilai Masa-2.53
Buka Faedah0
Rho0.0003
Delta / Theta-28.4008
NB Jual 2.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolNB|20260402|2.00P
Delta-0.0401
Imp Vol4.2985
Bidaan0
Gamma0.0347
Teoretikal0.05
Permintaan0.05
Theta-0.0178
Nilai Intrinsik-2.53
Volum0
Vega0.0005
Nilai Masa2.53
Buka Faedah0
Rho0
Delta / Theta2.2464
|
| 0 |
0% |
1.65 |
2.4 |
0 |
2.50 |
0 |
0% |
0 |
0.3 |
0 |
NB Beli 2.50
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolNB|20260402|2.50C
Delta0.972
Imp Vol2.6384
Bidaan1.65
Gamma0.0421
Teoretikal2.03
Permintaan2.4
Theta-0.0084
Nilai Intrinsik2.03
Volum0
Vega0.0004
Nilai Masa-2.03
Buka Faedah0
Rho0.0004
Delta / Theta-115.941
NB Jual 2.50
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolNB|20260402|2.50P
Delta-0.1231
Imp Vol5.8704
Bidaan0
Gamma0.0601
Teoretikal0.3
Permintaan0.3
Theta-0.0575
Nilai Intrinsik-2.03
Volum0
Vega0.0012
Nilai Masa2.03
Buka Faedah0
Rho-0.0001
Delta / Theta2.142
|
|
4.53 |
Harga @ Mac 27, 2026 20:21 GMT |
| 0.05 |
-50% |
0 |
0.1 |
4 |
5.00 |
0.53 |
0% |
0.45 |
0.65 |
14 |
NB Beli 5.00
Tamat: Apr. 02, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolNB|20260402|5.00C
Delta0.1906
Imp Vol0.868
Bidaan0
Gamma0.5422
Teoretikal0.05
Permintaan0.1
Theta-0.0114
Nilai Intrinsik-0.47
Volum4
Vega0.0016
Nilai Masa0.52
Buka Faedah524
Rho0.0001
Delta / Theta-16.6597
NB Jual 5.00
Tamat: Apr. 02, 2026
Akhir: 0.53
Prbhn.: 0%
SimbolNB|20260402|5.00P
Delta-0.838
Imp Vol0.784
Bidaan0.45
Gamma0.5445
Teoretikal0.53
Permintaan0.65
Theta-0.0089
Nilai Intrinsik0.47
Volum14
Vega0.0014
Nilai Masa0.06
Buka Faedah34
Rho-0.0005
Delta / Theta93.8061
|
| 0.05 |
0% |
0 |
0.15 |
0 |
5.50 |
0.89 |
0% |
0.9 |
1.1 |
2 |
NB Beli 5.50
Tamat: Apr. 02, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNB|20260402|5.50C
Delta0.2512
Imp Vol1.9502
Bidaan0
Gamma0.2828
Teoretikal0.15
Permintaan0.15
Theta-0.03
Nilai Intrinsik-0.97
Volum0
Vega0.0018
Nilai Masa1.02
Buka Faedah364
Rho0.0002
Delta / Theta-8.3723
NB Jual 5.50
Tamat: Apr. 02, 2026
Akhir: 0.89
Prbhn.: 0%
SimbolNB|20260402|5.50P
Delta-0.9652
Imp Vol0.8435
Bidaan0.9
Gamma0.1613
Teoretikal1
Permintaan1.1
Theta-0.0028
Nilai Intrinsik0.97
Volum2
Vega0.0004
Nilai Masa-0.08
Buka Faedah17
Rho-0.0004
Delta / Theta340.5857
|
| 0.02 |
0% |
0 |
0.35 |
0 |
6.00 |
1.37 |
0% |
1.1 |
1.85 |
0 |
NB Beli 6.00
Tamat: Apr. 02, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolNB|20260402|6.00C
Delta0.3333
Imp Vol3.4288
Bidaan0
Gamma0.1836
Teoretikal0.35
Permintaan0.35
Theta-0.0601
Nilai Intrinsik-1.47
Volum0
Vega0.0021
Nilai Masa1.49
Buka Faedah1,256
Rho0.0002
Delta / Theta-5.5441
NB Jual 6.00
Tamat: Apr. 02, 2026
Akhir: 1.37
Prbhn.: 0%
SimbolNB|20260402|6.00P
Delta0
Imp Vol0
Bidaan1.1
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik1.47
Volum0
Vega0
Nilai Masa-0.1
Buka Faedah5
Rho0
Delta / Theta0
|