| 0 |
0% |
3.4 |
4.2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
NB Beli 1.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolNB|20260710|1.00C
Delta0.9784
Imp Vol6.9859
Bidaan3.4
Gamma0.0105
Teoretikal3.8
Permintaan4.2
Theta-0.0159
Nilai Intrinsik3.74
Volum0
Vega0.0004
Nilai Masa-3.74
Buka Faedah2
Rho0.0002
Delta / Theta-61.5486
NB Jual 1.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolNB|20260710|1.00P
Delta-0.0128
Imp Vol5.84
Bidaan0
Gamma0.008
Teoretikal0.02
Permintaan0.05
Theta-0.0084
Nilai Intrinsik-3.74
Volum0
Vega0.0002
Nilai Masa3.74
Buka Faedah2
Rho0
Delta / Theta1.5136
|
| 0 |
0% |
2.95 |
3.7 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
NB Beli 1.50
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolNB|20260710|1.50C
Delta0.963
Imp Vol5.7002
Bidaan2.95
Gamma0.0202
Teoretikal3.32
Permintaan3.7
Theta-0.0204
Nilai Intrinsik3.24
Volum0
Vega0.0006
Nilai Masa-3.24
Buka Faedah0
Rho0.0003
Delta / Theta-47.3163
NB Jual 1.50
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolNB|20260710|1.50P
Delta-0.0178
Imp Vol4.3725
Bidaan0
Gamma0.0143
Teoretikal0.03
Permintaan0.05
Theta-0.0084
Nilai Intrinsik-3.24
Volum0
Vega0.0003
Nilai Masa3.24
Buka Faedah0
Rho0
Delta / Theta2.1183
|
| 0 |
0% |
2.45 |
3.2 |
0 |
2.00 |
0.05 |
0% |
0 |
0.2 |
2 |
NB Beli 2.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolNB|20260710|2.00C
Delta0.9507
Imp Vol4.402
Bidaan2.45
Gamma0.033
Teoretikal2.82
Permintaan3.2
Theta-0.0199
Nilai Intrinsik2.74
Volum0
Vega0.0007
Nilai Masa-2.74
Buka Faedah1
Rho0.0004
Delta / Theta-47.8341
NB Jual 2.00
Tamat: Jul. 10, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNB|20260710|2.00P
Delta-0.0544
Imp Vol4.6243
Bidaan0
Gamma0.034
Teoretikal0.1
Permintaan0.2
Theta-0.0223
Nilai Intrinsik-2.74
Volum2
Vega0.0008
Nilai Masa2.79
Buka Faedah0
Rho-0.0001
Delta / Theta2.4351
|
|
4.74 |
Harga @ Jul. 03, 2026 20:34 GMT |
| 0.11 |
-60.71% |
0.05 |
0.2 |
38 |
5.00 |
0.38 |
-5% |
0.15 |
0.55 |
7 |
NB Beli 5.00
Tamat: Jul. 10, 2026
Akhir: 0.11
Prbhn.: -60.71%
SimbolNB|20260710|5.00C
Delta0.3509
Imp Vol0.8033
Bidaan0.05
Gamma0.6577
Teoretikal0.13
Permintaan0.2
Theta-0.0132
Nilai Intrinsik-0.26
Volum38
Vega0.0026
Nilai Masa0.37
Buka Faedah63
Rho0.0003
Delta / Theta-26.5521
NB Jual 5.00
Tamat: Jul. 10, 2026
Akhir: 0.38
Prbhn.: -5%
SimbolNB|20260710|5.00P
Delta-0.6827
Imp Vol0.6801
Bidaan0.15
Gamma0.7489
Teoretikal0.35
Permintaan0.55
Theta-0.0103
Nilai Intrinsik0.26
Volum7
Vega0.0025
Nilai Masa0.12
Buka Faedah175
Rho-0.0006
Delta / Theta66.0545
|
| 0.06 |
-40% |
0 |
0.15 |
1 |
5.50 |
0 |
0% |
0.55 |
0.95 |
0 |
NB Beli 5.50
Tamat: Jul. 10, 2026
Akhir: 0.06
Prbhn.: -40%
SimbolNB|20260710|5.50C
Delta0.1948
Imp Vol1.0641
Bidaan0
Gamma0.369
Teoretikal0.08
Permintaan0.15
Theta-0.0129
Nilai Intrinsik-0.76
Volum1
Vega0.0019
Nilai Masa0.82
Buka Faedah16
Rho0.0002
Delta / Theta-15.0503
NB Jual 5.50
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolNB|20260710|5.50P
Delta0
Imp Vol0
Bidaan0.55
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik0.76
Volum0
Vega0
Nilai Masa-0.76
Buka Faedah120
Rho0
Delta / Theta0
|
| 0.1 |
0% |
0 |
0.1 |
2 |
6.00 |
1.11 |
0% |
0.95 |
1.45 |
0 |
NB Beli 6.00
Tamat: Jul. 10, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolNB|20260710|6.00C
Delta0.123
Imp Vol1.2657
Bidaan0
Gamma0.2291
Teoretikal0.05
Permintaan0.1
Theta-0.0114
Nilai Intrinsik-1.26
Volum2
Vega0.0014
Nilai Masa1.36
Buka Faedah429
Rho0.0001
Delta / Theta-10.8343
NB Jual 6.00
Tamat: Jul. 10, 2026
Akhir: 1.11
Prbhn.: 0%
SimbolNB|20260710|6.00P
Delta0
Imp Vol0
Bidaan0.95
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik1.26
Volum0
Vega0
Nilai Masa-0.15
Buka Faedah5
Rho0
Delta / Theta0
|