| 4.2 |
2.44% |
3.9 |
4.5 |
2 |
1.00 |
0 |
0% |
0 |
0.2 |
0 |
NB Beli 1.00
Tamat: Mac 06, 2026
Akhir: 4.2
Prbhn.: 2.44%
SimbolNB|20260306|1.00C
Delta0.9965
Imp Vol9.4701
Bidaan3.9
Gamma0.0029
Teoretikal4.2
Permintaan4.5
Theta-0.0096
Nilai Intrinsik4.21
Volum2
Vega0
Nilai Masa-0.01
Buka Faedah2
Rho0.0001
Delta / Theta-104.1864
NB Jual 1.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolNB|20260306|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-4.21
Volum0
Vega0
Nilai Masa4.21
Buka Faedah0
Rho0
Delta / Theta0
|
| 3.22 |
0.31% |
2.95 |
3.5 |
2 |
2.00 |
0 |
0% |
0 |
0.2 |
0 |
NB Beli 2.00
Tamat: Mac 06, 2026
Akhir: 3.22
Prbhn.: 0.31%
SimbolNB|20260306|2.00C
Delta0.9801
Imp Vol7.2103
Bidaan2.95
Gamma0.0174
Teoretikal3.22
Permintaan3.5
Theta-0.0336
Nilai Intrinsik3.21
Volum2
Vega0.0002
Nilai Masa0.01
Buka Faedah3
Rho0.0001
Delta / Theta-29.1495
NB Jual 2.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolNB|20260306|2.00P
Delta-0.0652
Imp Vol12.1299
Bidaan0
Gamma0.0273
Teoretikal0.2
Permintaan0.2
Theta-0.1482
Nilai Intrinsik-3.21
Volum0
Vega0.0005
Nilai Masa3.21
Buka Faedah0
Rho0
Delta / Theta0.44
|
| 0 |
0% |
2.45 |
3 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
NB Beli 2.50
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolNB|20260306|2.50C
Delta0.9712
Imp Vol5.8785
Bidaan2.45
Gamma0.0291
Teoretikal2.73
Permintaan3
Theta-0.0374
Nilai Intrinsik2.71
Volum0
Vega0.0003
Nilai Masa-2.71
Buka Faedah0
Rho0.0001
Delta / Theta-25.9689
NB Jual 2.50
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolNB|20260306|2.50P
Delta-0.0842
Imp Vol9.7072
Bidaan0
Gamma0.0414
Teoretikal0.2
Permintaan0.2
Theta-0.1441
Nilai Intrinsik-2.71
Volum0
Vega0.0006
Nilai Masa2.71
Buka Faedah0
Rho0
Delta / Theta0.5841
|
|
5.21 |
Harga @ Mac 04, 2026 19:52 GMT |
| 0.1 |
-33.33% |
0 |
0.15 |
41 |
5.50 |
0.36 |
-10% |
0.3 |
0.45 |
11 |
NB Beli 5.50
Tamat: Mac 06, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolNB|20260306|5.50C
Delta0.3081
Imp Vol1.3896
Bidaan0
Gamma0.6585
Teoretikal0.1
Permintaan0.15
Theta-0.0472
Nilai Intrinsik-0.29
Volum41
Vega0.0014
Nilai Masa0.39
Buka Faedah608
Rho0.0001
Delta / Theta-6.5336
NB Jual 5.50
Tamat: Mac 06, 2026
Akhir: 0.36
Prbhn.: -10%
SimbolNB|20260306|5.50P
Delta-0.7566
Imp Vol1.0477
Bidaan0.3
Gamma0.7784
Teoretikal0.36
Permintaan0.45
Theta-0.0312
Nilai Intrinsik0.29
Volum11
Vega0.0012
Nilai Masa0.07
Buka Faedah315
Rho-0.0002
Delta / Theta24.2539
|
| 0.04 |
-20% |
0 |
0.05 |
9 |
6.00 |
0.8 |
0% |
0.6 |
1 |
5 |
NB Beli 6.00
Tamat: Mac 06, 2026
Akhir: 0.04
Prbhn.: -20%
SimbolNB|20260306|6.00C
Delta0.1321
Imp Vol1.6503
Bidaan0
Gamma0.337
Teoretikal0.04
Permintaan0.05
Theta-0.034
Nilai Intrinsik-0.79
Volum9
Vega0.0008
Nilai Masa0.83
Buka Faedah1,706
Rho0
Delta / Theta-3.8848
NB Jual 6.00
Tamat: Mac 06, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolNB|20260306|6.00P
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.79
Volum5
Vega0
Nilai Masa0.01
Buka Faedah196
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
1 |
6.50 |
1.25 |
0% |
1 |
1.55 |
5 |
NB Beli 6.50
Tamat: Mac 06, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNB|20260306|6.50C
Delta0.1192
Imp Vol2.3874
Bidaan0
Gamma0.2169
Teoretikal0.05
Permintaan0.05
Theta-0.0458
Nilai Intrinsik-1.29
Volum1
Vega0.0008
Nilai Masa1.34
Buka Faedah1,202
Rho0
Delta / Theta-2.6055
NB Jual 6.50
Tamat: Mac 06, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolNB|20260306|6.50P
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik1.29
Volum5
Vega0
Nilai Masa-0.04
Buka Faedah23
Rho0
Delta / Theta0
|