| 6.41 |
-2.58% |
6 |
6.6 |
5 |
1.00 |
0.03 |
0% |
0 |
0.05 |
0 |
NB Beli 1.00
Tamat: Jan. 30, 2026
Akhir: 6.41
Prbhn.: -2.58%
SimbolNB|20260130|1.00C
Delta0.995
Imp Vol12.7341
Bidaan6
Gamma0.0021
Teoretikal6.3
Permintaan6.6
Theta-0.0248
Nilai Intrinsik6.3
Volum5
Vega0.0001
Nilai Masa0.11
Buka Faedah2
Rho0.0001
Delta / Theta-40.1514
NB Jual 1.00
Tamat: Jan. 30, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolNB|20260130|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.3
Volum0
Vega0
Nilai Masa6.33
Buka Faedah1
Rho0
Delta / Theta0
|
| 5.44 |
4.62% |
5 |
5.6 |
4 |
2.00 |
0.03 |
0% |
0 |
0.8 |
0 |
NB Beli 2.00
Tamat: Jan. 30, 2026
Akhir: 5.44
Prbhn.: 4.62%
SimbolNB|20260130|2.00C
Delta0.9643
Imp Vol13.3379
Bidaan5
Gamma0.0109
Teoretikal5.44
Permintaan5.6
Theta-0.1413
Nilai Intrinsik5.3
Volum4
Vega0.0004
Nilai Masa0.14
Buka Faedah8
Rho0.0001
Delta / Theta-6.824
NB Jual 2.00
Tamat: Jan. 30, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolNB|20260130|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-5.3
Volum0
Vega0
Nilai Masa5.33
Buka Faedah5
Rho0
Delta / Theta0
|
| 4.7 |
-7.84% |
4.5 |
6.1 |
2 |
2.50 |
0.07 |
0% |
0 |
0.8 |
0 |
NB Beli 2.50
Tamat: Jan. 30, 2026
Akhir: 4.7
Prbhn.: -7.84%
SimbolNB|20260130|2.50C
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan6.1
Theta0
Nilai Intrinsik4.8
Volum2
Vega0
Nilai Masa-0.1
Buka Faedah1
Rho0
Delta / Theta0
NB Jual 2.50
Tamat: Jan. 30, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolNB|20260130|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-4.8
Volum0
Vega0
Nilai Masa4.87
Buka Faedah5
Rho0
Delta / Theta0
|
|
7.3 |
Harga @ Jan. 28, 2026 21:22 GMT |
| 0.2 |
-31.03% |
0.1 |
0.3 |
43 |
7.50 |
0.45 |
-18.18% |
0.15 |
0.75 |
20 |
NB Beli 7.50
Tamat: Jan. 30, 2026
Akhir: 0.2
Prbhn.: -31.03%
SimbolNB|20260130|7.50C
Delta0.4055
Imp Vol1.35
Bidaan0.1
Gamma0.5326
Teoretikal0.2
Permintaan0.3
Theta-0.0708
Nilai Intrinsik-0.2
Volum43
Vega0.0021
Nilai Masa0.4
Buka Faedah3,742
Rho0.0002
Delta / Theta-5.7249
NB Jual 7.50
Tamat: Jan. 30, 2026
Akhir: 0.45
Prbhn.: -18.18%
SimbolNB|20260130|7.50P
Delta-0.5794
Imp Vol1.5232
Bidaan0.15
Gamma0.4763
Teoretikal0.45
Permintaan0.75
Theta-0.0799
Nilai Intrinsik0.2
Volum20
Vega0.0021
Nilai Masa0.25
Buka Faedah141
Rho-0.0002
Delta / Theta7.2525
|
| 0.1 |
-33.33% |
0 |
0.1 |
337 |
8.00 |
0.79 |
-7.06% |
0.05 |
1.4 |
6 |
NB Beli 8.00
Tamat: Jan. 30, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolNB|20260130|8.00C
Delta0.2218
Imp Vol1.5341
Bidaan0
Gamma0.3596
Teoretikal0.1
Permintaan0.1
Theta-0.0617
Nilai Intrinsik-0.7
Volum337
Vega0.0016
Nilai Masa0.8
Buka Faedah1,712
Rho0.0001
Delta / Theta-3.5965
NB Jual 8.00
Tamat: Jan. 30, 2026
Akhir: 0.79
Prbhn.: -7.06%
SimbolNB|20260130|8.00P
Delta-0.8062
Imp Vol1.3811
Bidaan0.05
Gamma0.3752
Teoretikal0.79
Permintaan1.4
Theta-0.0506
Nilai Intrinsik0.7
Volum6
Vega0.0015
Nilai Masa0.09
Buka Faedah24
Rho-0.0003
Delta / Theta15.9291
|
| 0.1 |
11.11% |
0 |
0.05 |
1 |
8.50 |
0.99 |
0% |
0.45 |
2.2 |
0 |
NB Beli 8.50
Tamat: Jan. 30, 2026
Akhir: 0.1
Prbhn.: 11.11%
SimbolNB|20260130|8.50C
Delta0.1772
Imp Vol2.0754
Bidaan0
Gamma0.2322
Teoretikal0.1
Permintaan0.05
Theta-0.0728
Nilai Intrinsik-1.2
Volum1
Vega0.0014
Nilai Masa1.3
Buka Faedah1,324
Rho0.0001
Delta / Theta-2.4336
NB Jual 8.50
Tamat: Jan. 30, 2026
Akhir: 0.99
Prbhn.: 0%
SimbolNB|20260130|8.50P
Delta-0.8124
Imp Vol2.1554
Bidaan0.45
Gamma0.2319
Teoretikal1.33
Permintaan2.2
Theta-0.0777
Nilai Intrinsik1.2
Volum0
Vega0.0015
Nilai Masa-0.21
Buka Faedah4
Rho-0.0003
Delta / Theta10.4594
|