| 3.02 |
0% |
2.7 |
3.4 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
NB Beli 0.50
Tamat: Sep. 25, 2026
Akhir: 3.02
Prbhn.: 0%
SimbolNB|20260925|0.50C
Delta0
Imp Vol0
Bidaan2.7
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik3.0786
Volum0
Vega0
Nilai Masa-0.0586
Buka Faedah534
Rho0
Delta / Theta0
NB Jual 0.50
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolNB|20260925|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.0786
Volum0
Vega0
Nilai Masa3.0786
Buka Faedah0
Rho0
Delta / Theta0
|
| 2.54 |
0% |
2.2 |
2.85 |
0 |
1.00 |
0 |
0% |
0 |
0.25 |
0 |
NB Beli 1.00
Tamat: Sep. 25, 2026
Akhir: 2.54
Prbhn.: 0%
SimbolNB|20260925|1.00C
Delta0.9939
Imp Vol11.0766
Bidaan2.2
Gamma0.0084
Teoretikal2.59
Permintaan2.85
Theta-0.0182
Nilai Intrinsik2.5786
Volum0
Vega0
Nilai Masa-0.0386
Buka Faedah161
Rho0
Delta / Theta-54.6577
NB Jual 1.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolNB|20260925|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.5786
Volum0
Vega0
Nilai Masa2.5786
Buka Faedah0
Rho0
Delta / Theta0
|
| 1.99 |
0% |
1.7 |
2.35 |
0 |
1.50 |
0 |
0% |
0 |
0.25 |
0 |
NB Beli 1.50
Tamat: Sep. 25, 2026
Akhir: 1.99
Prbhn.: 0%
SimbolNB|20260925|1.50C
Delta0.9912
Imp Vol7.719
Bidaan1.7
Gamma0.0166
Teoretikal2.09
Permintaan2.35
Theta-0.0176
Nilai Intrinsik2.0786
Volum0
Vega0
Nilai Masa-0.0886
Buka Faedah6
Rho0
Delta / Theta-56.3456
NB Jual 1.50
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolNB|20260925|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.0786
Volum0
Vega0
Nilai Masa2.0786
Buka Faedah0
Rho0
Delta / Theta0
|
|
3.5786 |
Harga @ Sep. 25, 2026 17:52 GMT |
| 0.03 |
0% |
0 |
0.05 |
0 |
4.00 |
0.54 |
0% |
0.3 |
0.5 |
1 |
NB Beli 4.00
Tamat: Sep. 25, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolNB|20260925|4.00C
Delta0.1441
Imp Vol1.895
Bidaan0
Gamma0.6428
Teoretikal0.02
Permintaan0.05
Theta-0.0407
Nilai Intrinsik-0.4214
Volum0
Vega0.0004
Nilai Masa0.4514
Buka Faedah101
Rho0
Delta / Theta-3.54
NB Jual 4.00
Tamat: Sep. 25, 2026
Akhir: 0.54
Prbhn.: 0%
SimbolNB|20260925|4.00P
Delta-0.6853
Imp Vol3.6492
Bidaan0.3
Gamma0.5225
Teoretikal0.54
Permintaan0.5
Theta-0.1222
Nilai Intrinsik0.4214
Volum1
Vega0.0007
Nilai Masa0.1186
Buka Faedah323
Rho-0.0001
Delta / Theta5.6083
|
| 0 |
0% |
0 |
0.05 |
0 |
4.50 |
0 |
0% |
0.65 |
1.3 |
0 |
NB Beli 4.50
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolNB|20260925|4.50C
Delta0.0965
Imp Vol3.1598
Bidaan0
Gamma0.2904
Teoretikal0.03
Permintaan0.05
Theta-0.0511
Nilai Intrinsik-0.9214
Volum0
Vega0.0003
Nilai Masa0.9214
Buka Faedah54
Rho0
Delta / Theta-1.8885
NB Jual 4.50
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolNB|20260925|4.50P
Delta-0.8348
Imp Vol4.0552
Bidaan0.65
Gamma0.329
Teoretikal0.98
Permintaan1.3
Theta-0.0949
Nilai Intrinsik0.9214
Volum0
Vega0.0005
Nilai Masa-0.9214
Buka Faedah8
Rho-0.0001
Delta / Theta8.7999
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
1.55 |
0% |
1.15 |
1.8 |
0 |
NB Beli 5.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolNB|20260925|5.00C
Delta0.0774
Imp Vol4.1803
Bidaan0
Gamma0.1862
Teoretikal0.03
Permintaan0.05
Theta-0.0573
Nilai Intrinsik-1.4214
Volum0
Vega0.0003
Nilai Masa1.4214
Buka Faedah185
Rho0
Delta / Theta-1.3506
NB Jual 5.00
Tamat: Sep. 25, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolNB|20260925|5.00P
Delta-0.8627
Imp Vol5.2139
Bidaan1.15
Gamma0.2262
Teoretikal1.48
Permintaan1.8
Theta-0.1079
Nilai Intrinsik1.4214
Volum0
Vega0.0004
Nilai Masa0.1286
Buka Faedah3
Rho-0.0001
Delta / Theta7.999
|