| 0 |
0% |
3.3 |
4 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
NB Beli 0.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolNB|20260911|0.50C
Delta0.9906
Imp Vol8.7253
Bidaan3.3
Gamma0.005
Teoretikal3.65
Permintaan4
Theta-0.009
Nilai Intrinsik3.63
Volum0
Vega0.0001
Nilai Masa-3.63
Buka Faedah51
Rho0.0001
Delta / Theta-110.0837
NB Jual 0.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolNB|20260911|0.50P
Delta-0.0094
Imp Vol8.7492
Bidaan0
Gamma0.0051
Teoretikal0.03
Permintaan0.05
Theta-0.009
Nilai Intrinsik-3.63
Volum0
Vega0.0001
Nilai Masa3.63
Buka Faedah0
Rho0
Delta / Theta1.0437
|
| 0 |
0% |
2.75 |
3.5 |
0 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
NB Beli 1.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolNB|20260911|1.00C
Delta0.9955
Imp Vol4.436
Bidaan2.75
Gamma0.0052
Teoretikal3.13
Permintaan3.5
Theta-0.0025
Nilai Intrinsik3.13
Volum0
Vega0.0001
Nilai Masa-3.13
Buka Faedah21
Rho0.0002
Delta / Theta-404.0321
NB Jual 1.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolNB|20260911|1.00P
Delta-0.0238
Imp Vol6.7657
Bidaan0
Gamma0.0145
Teoretikal0.05
Permintaan0.1
Theta-0.0154
Nilai Intrinsik-3.13
Volum0
Vega0.0003
Nilai Masa3.13
Buka Faedah0
Rho0
Delta / Theta1.5379
|
| 0 |
0% |
2.25 |
2.95 |
0 |
1.50 |
0 |
0% |
0 |
0.1 |
0 |
NB Beli 1.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolNB|20260911|1.50C
Delta0.9941
Imp Vol3.1801
Bidaan2.25
Gamma0.0092
Teoretikal2.63
Permintaan2.95
Theta-0.0023
Nilai Intrinsik2.63
Volum0
Vega0.0001
Nilai Masa-2.63
Buka Faedah7
Rho0.0003
Delta / Theta-428.8641
NB Jual 1.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolNB|20260911|1.50P
Delta-0.0342
Imp Vol4.9381
Bidaan0
Gamma0.0269
Teoretikal0.05
Permintaan0.1
Theta-0.0153
Nilai Intrinsik-2.63
Volum0
Vega0.0004
Nilai Masa2.63
Buka Faedah0
Rho0
Delta / Theta2.2411
|
|
4.13 |
Harga @ Sep. 04, 2026 20:22 GMT |
| 0.05 |
-44.44% |
0 |
0.1 |
5 |
4.50 |
0.42 |
0% |
0.3 |
0.5 |
1 |
NB Beli 4.50
Tamat: Sep. 11, 2026
Akhir: 0.05
Prbhn.: -44.44%
SimbolNB|20260911|4.50C
Delta0.2162
Imp Vol0.7449
Bidaan0
Gamma0.6888
Teoretikal0.05
Permintaan0.1
Theta-0.009
Nilai Intrinsik-0.37
Volum5
Vega0.0017
Nilai Masa0.42
Buka Faedah85
Rho0.0002
Delta / Theta-24.0365
NB Jual 4.50
Tamat: Sep. 11, 2026
Akhir: 0.42
Prbhn.: 0%
SimbolNB|20260911|4.50P
Delta-0.8431
Imp Vol0.5987
Bidaan0.3
Gamma0.7076
Teoretikal0.4
Permintaan0.5
Theta-0.0056
Nilai Intrinsik0.37
Volum1
Vega0.0014
Nilai Masa0.05
Buka Faedah3
Rho-0.0005
Delta / Theta151.0722
|
| 0.03 |
0% |
0 |
0.05 |
15 |
5.00 |
0.85 |
0% |
0.8 |
0.95 |
7 |
NB Beli 5.00
Tamat: Sep. 11, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolNB|20260911|5.00C
Delta0.0972
Imp Vol1.012
Bidaan0
Gamma0.2973
Teoretikal0.03
Permintaan0.05
Theta-0.0071
Nilai Intrinsik-0.87
Volum15
Vega0.001
Nilai Masa0.9
Buka Faedah74
Rho0.0001
Delta / Theta-13.6229
NB Jual 5.00
Tamat: Sep. 11, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolNB|20260911|5.00P
Delta-1
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal0.88
Permintaan0.95
Theta0
Nilai Intrinsik0.87
Volum7
Vega0
Nilai Masa-0.02
Buka Faedah21
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.1 |
2 |
5.50 |
0 |
0% |
1.25 |
1.45 |
0 |
NB Beli 5.50
Tamat: Sep. 11, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNB|20260911|5.50C
Delta0.1207
Imp Vol1.6147
Bidaan0
Gamma0.2177
Teoretikal0.05
Permintaan0.1
Theta-0.0133
Nilai Intrinsik-1.37
Volum2
Vega0.0011
Nilai Masa1.42
Buka Faedah184
Rho0.0001
Delta / Theta-9.0888
NB Jual 5.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolNB|20260911|5.50P
Delta-0.9707
Imp Vol1.072
Bidaan1.25
Gamma0.1115
Teoretikal1.38
Permintaan1.45
Theta-0.0026
Nilai Intrinsik1.37
Volum0
Vega0.0004
Nilai Masa-1.37
Buka Faedah1
Rho-0.0005
Delta / Theta366.9951
|