| 2.62 |
-1.5% |
2.5 |
2.75 |
302 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
NB Beli 0.50
Tamat: Okt. 16, 2026
Akhir: 2.62
Prbhn.: -1.5%
SimbolNB|20261016|0.50C
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik2.76
Volum302
Vega0
Nilai Masa-0.14
Buka Faedah314
Rho0
Delta / Theta0
NB Jual 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNB|20261016|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.76
Volum0
Vega0
Nilai Masa2.76
Buka Faedah0
Rho0
Delta / Theta0
|
| 2.15 |
-0.92% |
2.1 |
2.25 |
308 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
NB Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 2.15
Prbhn.: -0.92%
SimbolNB|20261016|1.00C
Delta0.9927
Imp Vol10.2096
Bidaan2.1
Gamma0.0119
Teoretikal2.2
Permintaan2.25
Theta-0.0174
Nilai Intrinsik2.26
Volum308
Vega0
Nilai Masa-0.11
Buka Faedah305
Rho0
Delta / Theta-56.9586
NB Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNB|20261016|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.26
Volum0
Vega0
Nilai Masa2.26
Buka Faedah0
Rho0
Delta / Theta0
|
| 1.63 |
0% |
1.65 |
1.8 |
0 |
1.50 |
0 |
0% |
0 |
0.1 |
0 |
NB Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 1.63
Prbhn.: 0%
SimbolNB|20261016|1.50C
Delta0.9615
Imp Vol9.5061
Bidaan1.65
Gamma0.0525
Teoretikal1.73
Permintaan1.8
Theta-0.0665
Nilai Intrinsik1.76
Volum0
Vega0.0001
Nilai Masa-0.13
Buka Faedah93
Rho0
Delta / Theta-14.4562
NB Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNB|20261016|1.50P
Delta-0.0522
Imp Vol10.7691
Bidaan0
Gamma0.0593
Teoretikal0.05
Permintaan0.1
Theta-0.0962
Nilai Intrinsik-1.76
Volum0
Vega0.0002
Nilai Masa1.76
Buka Faedah0
Rho0
Delta / Theta0.5433
|
|
3.26 |
Harga @ Okt. 15, 2026 19:51 GMT |
| 0.01 |
-50% |
0 |
0.05 |
7 |
3.50 |
0.42 |
5% |
0.25 |
0.5 |
54 |
NB Beli 3.50
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolNB|20261016|3.50C
Delta0.1686
Imp Vol1.7315
Bidaan0
Gamma0.8693
Teoretikal0.03
Permintaan0.05
Theta-0.0365
Nilai Intrinsik-0.24
Volum7
Vega0.0004
Nilai Masa0.25
Buka Faedah7,972
Rho0
Delta / Theta-4.6196
NB Jual 3.50
Tamat: Okt. 16, 2026
Akhir: 0.42
Prbhn.: 5%
SimbolNB|20261016|3.50P
Delta-0.723
Imp Vol2.6347
Bidaan0.25
Gamma0.7603
Teoretikal0.38
Permintaan0.5
Theta-0.0735
Nilai Intrinsik0.24
Volum54
Vega0.0006
Nilai Masa0.18
Buka Faedah92
Rho-0.0001
Delta / Theta9.8327
|
| 0 |
0% |
0 |
0.1 |
0 |
4.00 |
0.85 |
0% |
0.7 |
1.15 |
0 |
NB Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNB|20261016|4.00C
Delta0.1593
Imp Vol3.9029
Bidaan0
Gamma0.3717
Teoretikal0.05
Permintaan0.1
Theta-0.0792
Nilai Intrinsik-0.74
Volum0
Vega0.0004
Nilai Masa0.74
Buka Faedah402
Rho0
Delta / Theta-2.0106
NB Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolNB|20261016|4.00P
Delta-0.7449
Imp Vol5.3717
Bidaan0.7
Gamma0.3576
Teoretikal0.93
Permintaan1.15
Theta-0.144
Nilai Intrinsik0.74
Volum0
Vega0.0005
Nilai Masa0.11
Buka Faedah0
Rho-0.0001
Delta / Theta5.174
|
| 0.04 |
0% |
0 |
0.2 |
0 |
4.50 |
0 |
0% |
1.1 |
1.65 |
0 |
NB Beli 4.50
Tamat: Okt. 16, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolNB|20261016|4.50C
Delta0.1958
Imp Vol6.3881
Bidaan0
Gamma0.2587
Teoretikal0.1
Permintaan0.2
Theta-0.1477
Nilai Intrinsik-1.24
Volum0
Vega0.0005
Nilai Masa1.28
Buka Faedah34
Rho0
Delta / Theta-1.3256
NB Jual 4.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNB|20261016|4.50P
Delta-0.8406
Imp Vol5.7076
Bidaan1.1
Gamma0.2543
Teoretikal1.38
Permintaan1.65
Theta-0.1155
Nilai Intrinsik1.24
Volum0
Vega0.0004
Nilai Masa-1.24
Buka Faedah2
Rho-0.0001
Delta / Theta7.2794
|