| 4.3 |
0% |
3.8 |
4.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
NB Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolNB|20260821|1.00C
Delta0.9758
Imp Vol8.507
Bidaan3.8
Gamma0.0094
Teoretikal4.2
Permintaan4.6
Theta-0.0245
Nilai Intrinsik4.11
Volum0
Vega0.0004
Nilai Masa0.19
Buka Faedah4
Rho0.0002
Delta / Theta-39.8087
NB Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNB|20260821|1.00P
Delta-0.0115
Imp Vol6.4517
Bidaan0
Gamma0.0066
Teoretikal0.03
Permintaan0.05
Theta-0.0098
Nilai Intrinsik-4.11
Volum0
Vega0.0002
Nilai Masa4.11
Buka Faedah0
Rho0
Delta / Theta1.1723
|
| 3.8 |
0% |
3.3 |
4.1 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
NB Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolNB|20260821|1.50C
Delta0.9658
Imp Vol6.4363
Bidaan3.3
Gamma0.0167
Teoretikal3.7
Permintaan4.1
Theta-0.0248
Nilai Intrinsik3.61
Volum0
Vega0.0005
Nilai Masa0.19
Buka Faedah5
Rho0.0002
Delta / Theta-38.9087
NB Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNB|20260821|1.50P
Delta-0.0158
Imp Vol4.8924
Bidaan0
Gamma0.0114
Teoretikal0.03
Permintaan0.05
Theta-0.0098
Nilai Intrinsik-3.61
Volum0
Vega0.0003
Nilai Masa3.61
Buka Faedah0
Rho0
Delta / Theta1.615
|
| 0 |
0% |
2.8 |
3.6 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
NB Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNB|20260821|2.00C
Delta0.9548
Imp Vol5.043
Bidaan2.8
Gamma0.0266
Teoretikal3.2
Permintaan3.6
Theta-0.0244
Nilai Intrinsik3.11
Volum0
Vega0.0007
Nilai Masa-3.11
Buka Faedah0
Rho0.0003
Delta / Theta-39.1142
NB Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNB|20260821|2.00P
Delta-0.0207
Imp Vol3.8178
Bidaan0
Gamma0.0184
Teoretikal0.03
Permintaan0.05
Theta-0.0096
Nilai Intrinsik-3.11
Volum0
Vega0.0004
Nilai Masa3.11
Buka Faedah0
Rho0
Delta / Theta2.1538
|
|
5.11 |
Harga @ Ogos 14, 2026 20:22 GMT |
| 0.09 |
-47.06% |
0.05 |
0.15 |
135 |
5.50 |
0.48 |
0% |
0.45 |
0.55 |
7 |
NB Beli 5.50
Tamat: Ogos 21, 2026
Akhir: 0.09
Prbhn.: -47.06%
SimbolNB|20260821|5.50C
Delta0.2855
Imp Vol0.842
Bidaan0.05
Gamma0.5703
Teoretikal0.1
Permintaan0.15
Theta-0.0146
Nilai Intrinsik-0.39
Volum135
Vega0.0024
Nilai Masa0.48
Buka Faedah541
Rho0.0003
Delta / Theta-19.5605
NB Jual 5.50
Tamat: Ogos 21, 2026
Akhir: 0.48
Prbhn.: 0%
SimbolNB|20260821|5.50P
Delta-0.7008
Imp Vol0.8969
Bidaan0.45
Gamma0.5484
Teoretikal0.5
Permintaan0.55
Theta-0.0154
Nilai Intrinsik0.39
Volum7
Vega0.0025
Nilai Masa0.09
Buka Faedah150
Rho-0.0006
Delta / Theta45.4887
|
| 0.1 |
25% |
0 |
0.1 |
3 |
6.00 |
0 |
0% |
0.85 |
1.05 |
0 |
NB Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 25%
SimbolNB|20260821|6.00C
Delta0.1438
Imp Vol1.0182
Bidaan0
Gamma0.3145
Teoretikal0.05
Permintaan0.1
Theta-0.0117
Nilai Intrinsik-0.89
Volum3
Vega0.0016
Nilai Masa0.99
Buka Faedah353
Rho0.0001
Delta / Theta-12.2557
NB Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNB|20260821|6.00P
Delta-0.8364
Imp Vol1.0977
Bidaan0.85
Gamma0.3191
Teoretikal0.95
Permintaan1.05
Theta-0.0133
Nilai Intrinsik0.89
Volum0
Vega0.0017
Nilai Masa-0.89
Buka Faedah4
Rho-0.0007
Delta / Theta62.8837
|
| 0.05 |
0% |
0 |
0.2 |
0 |
6.50 |
1.3 |
0% |
1.25 |
1.55 |
1 |
NB Beli 6.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNB|20260821|6.50C
Delta0.1755
Imp Vol1.6542
Bidaan0
Gamma0.2206
Teoretikal0.1
Permintaan0.2
Theta-0.0217
Nilai Intrinsik-1.39
Volum0
Vega0.0018
Nilai Masa1.44
Buka Faedah132
Rho0.0002
Delta / Theta-8.0972
NB Jual 6.50
Tamat: Ogos 21, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolNB|20260821|6.50P
Delta-0.9558
Imp Vol0.9908
Bidaan1.25
Gamma0.1357
Teoretikal1.4
Permintaan1.55
Theta-0.0043
Nilai Intrinsik1.39
Volum1
Vega0.0007
Nilai Masa-0.09
Buka Faedah5
Rho-0.0006
Delta / Theta220.8309
|