| 6.41 |
-2.58% |
6 |
6.5 |
5 |
1.00 |
0.03 |
0% |
0 |
0.05 |
0 |
NB Beli 1.00
Tamat: Jan. 30, 2026
Akhir: 6.41
Prbhn.: -2.58%
SimbolNB|20260130|1.00C
Delta0.9964
Imp Vol12.0736
Bidaan6
Gamma0.0016
Teoretikal6.41
Permintaan6.5
Theta-0.018
Nilai Intrinsik6.33
Volum5
Vega0.0001
Nilai Masa0.08
Buka Faedah2
Rho0.0001
Delta / Theta-55.4226
NB Jual 1.00
Tamat: Jan. 30, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolNB|20260130|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.33
Volum0
Vega0
Nilai Masa6.36
Buka Faedah1
Rho0
Delta / Theta0
|
| 5.44 |
4.62% |
5 |
5.5 |
4 |
2.00 |
0.03 |
0% |
0 |
0.8 |
0 |
NB Beli 2.00
Tamat: Jan. 30, 2026
Akhir: 5.44
Prbhn.: 4.62%
SimbolNB|20260130|2.00C
Delta0.9843
Imp Vol9.8963
Bidaan5
Gamma0.0073
Teoretikal5.44
Permintaan5.5
Theta-0.0535
Nilai Intrinsik5.33
Volum4
Vega0.0002
Nilai Masa0.11
Buka Faedah8
Rho0.0001
Delta / Theta-18.3972
NB Jual 2.00
Tamat: Jan. 30, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolNB|20260130|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-5.33
Volum0
Vega0
Nilai Masa5.36
Buka Faedah5
Rho0
Delta / Theta0
|
| 4.7 |
-7.84% |
4.5 |
6.1 |
2 |
2.50 |
0.07 |
0% |
0 |
0.8 |
0 |
NB Beli 2.50
Tamat: Jan. 30, 2026
Akhir: 4.7
Prbhn.: -7.84%
SimbolNB|20260130|2.50C
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan6.1
Theta0
Nilai Intrinsik4.83
Volum2
Vega0
Nilai Masa-0.13
Buka Faedah1
Rho0
Delta / Theta0
NB Jual 2.50
Tamat: Jan. 30, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolNB|20260130|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-4.83
Volum0
Vega0
Nilai Masa4.9
Buka Faedah5
Rho0
Delta / Theta0
|
|
7.33 |
Harga @ Jan. 28, 2026 20:22 GMT |
| 0.2 |
-31.03% |
0.1 |
0.35 |
43 |
7.50 |
0.45 |
-18.18% |
0.15 |
0.75 |
20 |
NB Beli 7.50
Tamat: Jan. 30, 2026
Akhir: 0.2
Prbhn.: -31.03%
SimbolNB|20260130|7.50C
Delta0.4529
Imp Vol1.1192
Bidaan0.1
Gamma0.6463
Teoretikal0.2
Permintaan0.35
Theta-0.061
Nilai Intrinsik-0.17
Volum43
Vega0.0022
Nilai Masa0.37
Buka Faedah3,742
Rho0.0002
Delta / Theta-7.4217
NB Jual 7.50
Tamat: Jan. 30, 2026
Akhir: 0.45
Prbhn.: -18.18%
SimbolNB|20260130|7.50P
Delta-0.5126
Imp Vol1.8139
Bidaan0.15
Gamma0.4015
Teoretikal0.45
Permintaan0.75
Theta-0.0987
Nilai Intrinsik0.17
Volum20
Vega0.0022
Nilai Masa0.28
Buka Faedah141
Rho-0.0002
Delta / Theta5.1952
|
| 0.1 |
-33.33% |
0 |
0.15 |
331 |
8.00 |
0.79 |
-7.06% |
0.05 |
1.85 |
6 |
NB Beli 8.00
Tamat: Jan. 30, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolNB|20260130|8.00C
Delta0.2377
Imp Vol1.374
Bidaan0
Gamma0.4109
Teoretikal0.1
Permintaan0.15
Theta-0.0583
Nilai Intrinsik-0.67
Volum331
Vega0.0017
Nilai Masa0.77
Buka Faedah1,712
Rho0.0001
Delta / Theta-4.0734
NB Jual 8.00
Tamat: Jan. 30, 2026
Akhir: 0.79
Prbhn.: -7.06%
SimbolNB|20260130|8.00P
Delta-0.6887
Imp Vol1.8732
Bidaan0.05
Gamma0.3447
Teoretikal0.79
Permintaan1.85
Theta-0.0902
Nilai Intrinsik0.67
Volum6
Vega0.0019
Nilai Masa0.12
Buka Faedah24
Rho-0.0003
Delta / Theta7.6374
|
| 0.1 |
11.11% |
0 |
0.05 |
1 |
8.50 |
0.99 |
0% |
0.45 |
2.25 |
0 |
NB Beli 8.50
Tamat: Jan. 30, 2026
Akhir: 0.1
Prbhn.: 11.11%
SimbolNB|20260130|8.50C
Delta0.1848
Imp Vol1.93
Bidaan0
Gamma0.2523
Teoretikal0.1
Permintaan0.05
Theta-0.0706
Nilai Intrinsik-1.17
Volum1
Vega0.0015
Nilai Masa1.27
Buka Faedah1,324
Rho0.0001
Delta / Theta-2.6164
NB Jual 8.50
Tamat: Jan. 30, 2026
Akhir: 0.99
Prbhn.: 0%
SimbolNB|20260130|8.50P
Delta-0.7117
Imp Vol2.8229
Bidaan0.45
Gamma0.2209
Teoretikal1.35
Permintaan2.25
Theta-0.1314
Nilai Intrinsik1.17
Volum0
Vega0.0019
Nilai Masa-0.18
Buka Faedah4
Rho-0.0003
Delta / Theta5.4156
|