| 0 |
0% |
68.5 |
72.3 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
NICE Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20261120|45.00C
Delta0.9914
Imp Vol1.8034
Bidaan68.5
Gamma0.0005
Teoretikal70.4
Permintaan72.3
Theta-0.0303
Nilai Intrinsik68.76
Volum0
Vega0.0063
Nilai Masa-68.76
Buka Faedah4
Rho0.0252
Delta / Theta-32.771
NICE Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20261120|45.00P
Delta-0.0314
Imp Vol2.5179
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.1165
Nilai Intrinsik-68.76
Volum0
Vega0.0195
Nilai Masa68.76
Buka Faedah1
Rho-0.0025
Delta / Theta0.2692
|
| 0 |
0% |
63.5 |
67.8 |
0 |
50.00 |
0 |
0% |
0 |
0.95 |
0 |
NICE Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20261120|50.00C
Delta0.9816
Imp Vol1.8652
Bidaan63.5
Gamma0.0009
Teoretikal65.65
Permintaan67.8
Theta-0.0584
Nilai Intrinsik63.76
Volum0
Vega0.0123
Nilai Masa-63.76
Buka Faedah2
Rho0.0273
Delta / Theta-16.81
NICE Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20261120|50.00P
Delta-0.0205
Imp Vol1.9239
Bidaan0
Gamma0.0009
Teoretikal0.48
Permintaan0.95
Theta-0.0624
Nilai Intrinsik-63.76
Volum0
Vega0.0137
Nilai Masa63.76
Buka Faedah26
Rho-0.0015
Delta / Theta0.329
|
| 0 |
0% |
58.5 |
62.7 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
NICE Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20261120|55.00C
Delta0.9817
Imp Vol1.6253
Bidaan58.5
Gamma0.001
Teoretikal60.6
Permintaan62.7
Theta-0.0516
Nilai Intrinsik58.76
Volum0
Vega0.0123
Nilai Masa-58.76
Buka Faedah2
Rho0.0302
Delta / Theta-19.0166
NICE Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20261120|55.00P
Delta-0.0195
Imp Vol1.6549
Bidaan0
Gamma0.001
Teoretikal0.38
Permintaan0.75
Theta-0.0513
Nilai Intrinsik-58.76
Volum0
Vega0.0131
Nilai Masa58.76
Buka Faedah11
Rho-0.0014
Delta / Theta0.3796
|
|
113.76 |
Harga @ Okt. 30, 2026 20:12 GMT |
| 7.7 |
-4.11% |
7.1 |
9.6 |
15 |
115.00 |
0 |
0% |
6.8 |
8.5 |
0 |
NICE Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 7.7
Prbhn.: -4.11%
SimbolNICE|20261120|115.00C
Delta0.543
Imp Vol0.742
Bidaan7.1
Gamma0.0193
Teoretikal8.35
Permintaan9.6
Theta-0.1985
Nilai Intrinsik-1.24
Volum15
Vega0.1095
Nilai Masa8.94
Buka Faedah74
Rho0.0312
Delta / Theta-2.7357
NICE Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20261120|115.00P
Delta-0.4588
Imp Vol0.7129
Bidaan6.8
Gamma0.0202
Teoretikal7.65
Permintaan8.5
Theta-0.181
Nilai Intrinsik1.24
Volum0
Vega0.1096
Nilai Masa-1.24
Buka Faedah22
Rho-0.03
Delta / Theta2.5348
|
| 5.09 |
-21.09% |
4.7 |
6.5 |
1 |
120.00 |
0 |
0% |
9.8 |
11.4 |
0 |
NICE Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 5.09
Prbhn.: -21.09%
SimbolNICE|20261120|120.00C
Delta0.4378
Imp Vol0.6842
Bidaan4.7
Gamma0.0209
Teoretikal5.6
Permintaan6.5
Theta-0.1814
Nilai Intrinsik-6.24
Volum1
Vega0.1088
Nilai Masa11.33
Buka Faedah219
Rho0.0258
Delta / Theta-2.4129
NICE Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20261120|120.00P
Delta-0.557
Imp Vol0.7196
Bidaan9.8
Gamma0.0199
Teoretikal10.6
Permintaan11.4
Theta-0.1808
Nilai Intrinsik6.24
Volum0
Vega0.109
Nilai Masa-6.24
Buka Faedah73
Rho-0.0361
Delta / Theta3.0813
|
| 0 |
0% |
3.5 |
4.7 |
0 |
125.00 |
14.5 |
0% |
13 |
14.8 |
0 |
NICE Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20261120|125.00C
Delta0.3467
Imp Vol0.6977
Bidaan3.5
Gamma0.0191
Teoretikal4.1
Permintaan4.7
Theta-0.1727
Nilai Intrinsik-11.24
Volum0
Vega0.1019
Nilai Masa11.24
Buka Faedah1,198
Rho0.0206
Delta / Theta-2.0078
NICE Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 14.5
Prbhn.: 0%
SimbolNICE|20261120|125.00P
Delta-0.6495
Imp Vol0.7162
Bidaan13
Gamma0.0188
Teoretikal13.9
Permintaan14.8
Theta-0.1676
Nilai Intrinsik11.24
Volum0
Vega0.1023
Nilai Masa3.26
Buka Faedah14
Rho-0.0409
Delta / Theta3.8765
|