| 0 |
0% |
52.7 |
57 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
NICE Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20261016|50.00C
Delta0.9932
Imp Vol1.1479
Bidaan52.7
Gamma0.0005
Teoretikal54.85
Permintaan57
Theta-0.0141
Nilai Intrinsik54.97
Volum0
Vega0.0052
Nilai Masa-54.97
Buka Faedah0
Rho0.0377
Delta / Theta-70.2378
NICE Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20261016|50.00P
Delta-0.0208
Imp Vol1.4577
Bidaan0
Gamma0.0012
Teoretikal0.38
Permintaan0.75
Theta-0.0376
Nilai Intrinsik-54.97
Volum0
Vega0.0145
Nilai Masa54.97
Buka Faedah0
Rho-0.0018
Delta / Theta0.5536
|
| 0 |
0% |
47.7 |
51.8 |
0 |
55.00 |
0 |
0% |
0 |
1.75 |
0 |
NICE Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20261016|55.00C
Delta0.9992
Imp Vol0.7133
Bidaan47.7
Gamma0.0001
Teoretikal49.79
Permintaan51.8
Theta-0.0045
Nilai Intrinsik49.97
Volum0
Vega0.0004
Nilai Masa-49.97
Buka Faedah0
Rho0.042
Delta / Theta-220.6308
NICE Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20261016|55.00P
Delta-0.0412
Imp Vol1.5293
Bidaan0
Gamma0.002
Teoretikal0.88
Permintaan1.75
Theta-0.0695
Nilai Intrinsik-49.97
Volum0
Vega0.0256
Nilai Masa49.97
Buka Faedah0
Rho-0.0037
Delta / Theta0.5932
|
| 0 |
0% |
42.8 |
46.9 |
0 |
60.00 |
0 |
0% |
0 |
1.75 |
0 |
NICE Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20261016|60.00C
Delta0.9938
Imp Vol0.8372
Bidaan42.8
Gamma0.0007
Teoretikal44.85
Permintaan46.9
Theta-0.0116
Nilai Intrinsik44.97
Volum0
Vega0.0048
Nilai Masa-44.97
Buka Faedah0
Rho0.0454
Delta / Theta-85.8097
NICE Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20261016|60.00P
Delta-0.0466
Imp Vol1.3526
Bidaan0
Gamma0.0025
Teoretikal0.88
Permintaan1.75
Theta-0.0678
Nilai Intrinsik-44.97
Volum0
Vega0.0283
Nilai Masa44.97
Buka Faedah0
Rho-0.0041
Delta / Theta0.6873
|
|
104.97 |
Harga @ Sep. 18, 2026 20:13 GMT |
| 5.1 |
-19.69% |
4.7 |
5.5 |
6 |
105.00 |
5.2 |
23.81% |
4.4 |
5.2 |
3 |
NICE Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 5.1
Prbhn.: -19.69%
SimbolNICE|20261016|105.00C
Delta0.5221
Imp Vol0.4444
Bidaan4.7
Gamma0.0309
Teoretikal5.1
Permintaan5.5
Theta-0.0958
Nilai Intrinsik-0.03
Volum6
Vega0.1154
Nilai Masa5.13
Buka Faedah10
Rho0.038
Delta / Theta-5.4504
NICE Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 5.2
Prbhn.: 23.81%
SimbolNICE|20261016|105.00P
Delta-0.4817
Imp Vol0.4105
Bidaan4.4
Gamma0.0336
Teoretikal4.8
Permintaan5.2
Theta-0.0806
Nilai Intrinsik0.03
Volum3
Vega0.1154
Nilai Masa5.17
Buka Faedah26
Rho-0.0358
Delta / Theta5.9795
|
| 3.13 |
-16.53% |
2.7 |
3.1 |
9 |
110.00 |
7.25 |
0% |
7.3 |
8.5 |
0 |
NICE Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 3.13
Prbhn.: -16.53%
SimbolNICE|20261016|110.00C
Delta0.366
Imp Vol0.4251
Bidaan2.7
Gamma0.0305
Teoretikal2.9
Permintaan3.1
Theta-0.0858
Nilai Intrinsik-5.03
Volum9
Vega0.109
Nilai Masa8.16
Buka Faedah52
Rho0.0272
Delta / Theta-4.2665
NICE Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 7.25
Prbhn.: 0%
SimbolNICE|20261016|110.00P
Delta-0.6405
Imp Vol0.4167
Bidaan7.3
Gamma0.0312
Teoretikal7.9
Permintaan8.5
Theta-0.0754
Nilai Intrinsik5.03
Volum0
Vega0.1082
Nilai Masa2.22
Buka Faedah34
Rho-0.0457
Delta / Theta8.4996
|
| 1.7 |
-28.87% |
1.45 |
1.8 |
20 |
115.00 |
0 |
0% |
11.3 |
12.1 |
0 |
NICE Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 1.7
Prbhn.: -28.87%
SimbolNICE|20261016|115.00C
Delta0.2369
Imp Vol0.427
Bidaan1.45
Gamma0.0249
Teoretikal1.63
Permintaan1.8
Theta-0.0702
Nilai Intrinsik-10.03
Volum20
Vega0.0895
Nilai Masa11.73
Buka Faedah58
Rho0.0178
Delta / Theta-3.3751
NICE Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20261016|115.00P
Delta-0.7694
Imp Vol0.4244
Bidaan11.3
Gamma0.025
Teoretikal11.7
Permintaan12.1
Theta-0.0608
Nilai Intrinsik10.03
Volum0
Vega0.0878
Nilai Masa-10.03
Buka Faedah0
Rho-0.0507
Delta / Theta12.6538
|