| 0 |
0% |
49.8 |
53.2 |
0 |
50.00 |
0 |
0% |
0 |
1.35 |
0 |
NICE Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20260821|50.00C
Delta0.9992
Imp Vol1.2092
Bidaan49.8
Gamma0.0001
Teoretikal51.9
Permintaan53.2
Theta-0.0054
Nilai Intrinsik51.85
Volum0
Vega0.0004
Nilai Masa-51.85
Buka Faedah0
Rho0.0178
Delta / Theta-183.9827
NICE Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20260821|50.00P
Delta-0.0326
Imp Vol2.3246
Bidaan0
Gamma0.0016
Teoretikal0.68
Permintaan1.35
Theta-0.125
Nilai Intrinsik-51.85
Volum0
Vega0.014
Nilai Masa51.85
Buka Faedah3
Rho-0.0013
Delta / Theta0.261
|
| 0 |
0% |
44.7 |
48.2 |
0 |
55.00 |
0 |
0% |
0 |
1.4 |
0 |
NICE Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20260821|55.00C
Delta0.9986
Imp Vol1.1144
Bidaan44.7
Gamma0.0002
Teoretikal46.91
Permintaan48.2
Theta-0.0073
Nilai Intrinsik46.85
Volum0
Vega0.0008
Nilai Masa-46.85
Buka Faedah0
Rho0.0195
Delta / Theta-137.4579
NICE Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20260821|55.00P
Delta-0.0378
Imp Vol2.0685
Bidaan0
Gamma0.0021
Teoretikal0.7
Permintaan1.4
Theta-0.1256
Nilai Intrinsik-46.85
Volum0
Vega0.0158
Nilai Masa46.85
Buka Faedah16
Rho-0.0015
Delta / Theta0.3013
|
| 0 |
0% |
39.8 |
43.6 |
0 |
60.00 |
0 |
0% |
0 |
1.15 |
0 |
NICE Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20260821|60.00C
Delta0.9996
Imp Vol0.8279
Bidaan39.8
Gamma0.0001
Teoretikal41.91
Permintaan43.6
Theta-0.0051
Nilai Intrinsik41.85
Volum0
Vega0.0002
Nilai Masa-41.85
Buka Faedah0
Rho0.0213
Delta / Theta-195.2641
NICE Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20260821|60.00P
Delta-0.0378
Imp Vol1.7428
Bidaan0
Gamma0.0025
Teoretikal0.58
Permintaan1.15
Theta-0.1057
Nilai Intrinsik-41.85
Volum0
Vega0.0158
Nilai Masa41.85
Buka Faedah30
Rho-0.0015
Delta / Theta0.3577
|
|
101.85 |
Harga @ Ogos 08, 2026 20:43 GMT |
| 2.2 |
45.7% |
1.75 |
2.4 |
58 |
105.00 |
0 |
0% |
4 |
6.6 |
0 |
NICE Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 2.2
Prbhn.: 45.7%
SimbolNICE|20260821|105.00C
Delta0.3754
Imp Vol0.4342
Bidaan1.75
Gamma0.0455
Teoretikal2.08
Permintaan2.4
Theta-0.1248
Nilai Intrinsik-3.15
Volum58
Vega0.0729
Nilai Masa5.35
Buka Faedah624
Rho0.0129
Delta / Theta-3.0084
NICE Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20260821|105.00P
Delta-0.6178
Imp Vol0.4588
Bidaan4
Gamma0.0434
Teoretikal5.3
Permintaan6.6
Theta-0.1244
Nilai Intrinsik3.15
Volum0
Vega0.0733
Nilai Masa-3.15
Buka Faedah70
Rho-0.0201
Delta / Theta4.966
|
| 0.85 |
41.67% |
0.45 |
1.5 |
11 |
110.00 |
0 |
0% |
8 |
10.8 |
0 |
NICE Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0.85
Prbhn.: 41.67%
SimbolNICE|20260821|110.00C
Delta0.2039
Imp Vol0.4616
Bidaan0.45
Gamma0.0319
Teoretikal0.98
Permintaan1.5
Theta-0.0983
Nilai Intrinsik-8.15
Volum11
Vega0.0544
Nilai Masa9
Buka Faedah750
Rho0.0071
Delta / Theta-2.0742
NICE Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20260821|110.00P
Delta-0.7639
Imp Vol0.5278
Bidaan8
Gamma0.0306
Teoretikal9.4
Permintaan10.8
Theta-0.1143
Nilai Intrinsik8.15
Volum0
Vega0.0591
Nilai Masa-8.15
Buka Faedah43
Rho-0.0236
Delta / Theta6.6837
|
| 0.35 |
16.67% |
0.25 |
1.05 |
8 |
115.00 |
0 |
0% |
13 |
15.5 |
0 |
NICE Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: 16.67%
SimbolNICE|20260821|115.00C
Delta0.1301
Imp Vol0.5418
Bidaan0.25
Gamma0.0203
Teoretikal0.65
Permintaan1.05
Theta-0.0858
Nilai Intrinsik-13.15
Volum8
Vega0.0407
Nilai Masa13.5
Buka Faedah313
Rho0.0045
Delta / Theta-1.5157
NICE Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20260821|115.00P
Delta-0.8182
Imp Vol0.6617
Bidaan13
Gamma0.0209
Teoretikal14.25
Permintaan15.5
Theta-0.1227
Nilai Intrinsik13.15
Volum0
Vega0.0507
Nilai Masa-13.15
Buka Faedah34
Rho-0.0254
Delta / Theta6.6678
|