| 0 |
0% |
43.4 |
47.2 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
NICE Beli 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20260515|55.00C
Delta0
Imp Vol0
Bidaan43.4
Gamma0
Teoretikal0
Permintaan47.2
Theta0
Nilai Intrinsik45.21
Volum0
Vega0
Nilai Masa-45.21
Buka Faedah2
Rho0
Delta / Theta0
NICE Jual 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20260515|55.00P
Delta-0.0257
Imp Vol1.4133
Bidaan0
Gamma0.0018
Teoretikal0.38
Permintaan0.75
Theta-0.0482
Nilai Intrinsik-45.21
Volum0
Vega0.0144
Nilai Masa45.21
Buka Faedah2
Rho-0.0016
Delta / Theta0.533
|
| 0 |
0% |
38.5 |
42.1 |
0 |
60.00 |
0.15 |
0% |
0 |
0.35 |
15 |
NICE Beli 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20260515|60.00C
Delta0
Imp Vol0
Bidaan38.5
Gamma0
Teoretikal0
Permintaan42.1
Theta0
Nilai Intrinsik40.21
Volum0
Vega0
Nilai Masa-40.21
Buka Faedah9
Rho0
Delta / Theta0
NICE Jual 60.00
Tamat: Mei 15, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolNICE|20260515|60.00P
Delta-0.0152
Imp Vol1.0559
Bidaan0
Gamma0.0015
Teoretikal0.15
Permintaan0.35
Theta-0.0231
Nilai Intrinsik-40.21
Volum15
Vega0.0092
Nilai Masa40.36
Buka Faedah9
Rho-0.0009
Delta / Theta0.6597
|
| 0 |
0% |
33.5 |
36.4 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
NICE Beli 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20260515|65.00C
Delta0
Imp Vol0
Bidaan33.5
Gamma0
Teoretikal0
Permintaan36.4
Theta0
Nilai Intrinsik35.21
Volum0
Vega0
Nilai Masa-35.21
Buka Faedah4
Rho0
Delta / Theta0
NICE Jual 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20260515|65.00P
Delta-0.0337
Imp Vol1.0684
Bidaan0
Gamma0.0029
Teoretikal0.38
Permintaan0.75
Theta-0.0455
Nilai Intrinsik-35.21
Volum0
Vega0.018
Nilai Masa35.21
Buka Faedah7
Rho-0.002
Delta / Theta0.7395
|
|
100.21 |
Harga @ Apr. 24, 2026 20:43 GMT |
| 4.15 |
6.41% |
4.1 |
4.5 |
11 |
105.00 |
9.36 |
4% |
8.8 |
8.9 |
6 |
NICE Beli 105.00
Tamat: Mei 15, 2026
Akhir: 4.15
Prbhn.: 6.41%
SimbolNICE|20260515|105.00C
Delta0.4146
Imp Vol0.6247
Bidaan4.1
Gamma0.0259
Teoretikal4.15
Permintaan4.5
Theta-0.1426
Nilai Intrinsik-4.79
Volum11
Vega0.0938
Nilai Masa8.94
Buka Faedah82
Rho0.0215
Delta / Theta-2.9064
NICE Jual 105.00
Tamat: Mei 15, 2026
Akhir: 9.36
Prbhn.: 4%
SimbolNICE|20260515|105.00P
Delta-0.5813
Imp Vol0.6482
Bidaan8.8
Gamma0.0251
Teoretikal8.85
Permintaan8.9
Theta-0.1401
Nilai Intrinsik4.79
Volum6
Vega0.094
Nilai Masa4.57
Buka Faedah714
Rho-0.0323
Delta / Theta4.1485
|
| 2.55 |
4.08% |
2.65 |
2.85 |
12 |
110.00 |
12.5 |
-10.71% |
11.9 |
12.3 |
1 |
NICE Beli 110.00
Tamat: Mei 15, 2026
Akhir: 2.55
Prbhn.: 4.08%
SimbolNICE|20260515|110.00C
Delta0.304
Imp Vol0.6372
Bidaan2.65
Gamma0.0228
Teoretikal2.75
Permintaan2.85
Theta-0.13
Nilai Intrinsik-9.79
Volum12
Vega0.0842
Nilai Masa12.34
Buka Faedah188
Rho0.016
Delta / Theta-2.3377
NICE Jual 110.00
Tamat: Mei 15, 2026
Akhir: 12.5
Prbhn.: -10.71%
SimbolNICE|20260515|110.00P
Delta-0.7036
Imp Vol0.6219
Bidaan11.9
Gamma0.0232
Teoretikal12.1
Permintaan12.3
Theta-0.1174
Nilai Intrinsik9.79
Volum1
Vega0.0831
Nilai Masa2.71
Buka Faedah314
Rho-0.0374
Delta / Theta5.9918
|
| 1.4 |
16.67% |
1.55 |
1.75 |
11 |
115.00 |
18.71 |
0% |
15.5 |
18.2 |
0 |
NICE Beli 115.00
Tamat: Mei 15, 2026
Akhir: 1.4
Prbhn.: 16.67%
SimbolNICE|20260515|115.00C
Delta0.2073
Imp Vol0.6291
Bidaan1.55
Gamma0.0189
Teoretikal1.65
Permintaan1.75
Theta-0.1047
Nilai Intrinsik-14.79
Volum11
Vega0.0688
Nilai Masa16.19
Buka Faedah315
Rho0.011
Delta / Theta-1.9793
NICE Jual 115.00
Tamat: Mei 15, 2026
Akhir: 18.71
Prbhn.: 0%
SimbolNICE|20260515|115.00P
Delta-0.7544
Imp Vol0.7288
Bidaan15.5
Gamma0.0181
Teoretikal16.85
Permintaan18.2
Theta-0.1251
Nilai Intrinsik14.79
Volum0
Vega0.0756
Nilai Masa3.92
Buka Faedah152
Rho-0.0402
Delta / Theta6.0301
|