| 0 |
0% |
48.7 |
52.8 |
0 |
50.00 |
0 |
0% |
0 |
0.95 |
0 |
NICE Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20260821|50.00C
Delta0.9889
Imp Vol1.0575
Bidaan48.7
Gamma0.0009
Teoretikal50.75
Permintaan52.8
Theta-0.0167
Nilai Intrinsik50.15
Volum0
Vega0.0087
Nilai Masa-50.15
Buka Faedah0
Rho0.0466
Delta / Theta-59.1947
NICE Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20260821|50.00P
Delta-0.0265
Imp Vol1.3057
Bidaan0
Gamma0.0015
Teoretikal0.48
Permintaan0.95
Theta-0.0353
Nilai Intrinsik-50.15
Volum0
Vega0.0191
Nilai Masa50.15
Buka Faedah2
Rho-0.0028
Delta / Theta0.7492
|
| 0 |
0% |
43.8 |
47.8 |
0 |
55.00 |
0 |
0% |
0 |
0.95 |
0 |
NICE Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20260821|55.00C
Delta0.9853
Imp Vol0.9572
Bidaan43.8
Gamma0.0012
Teoretikal45.8
Permintaan47.8
Theta-0.0194
Nilai Intrinsik45.15
Volum0
Vega0.0112
Nilai Masa-45.15
Buka Faedah0
Rho0.051
Delta / Theta-50.8756
NICE Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20260821|55.00P
Delta-0.03
Imp Vol1.1489
Bidaan0
Gamma0.0019
Teoretikal0.47
Permintaan0.95
Theta-0.0345
Nilai Intrinsik-45.15
Volum0
Vega0.0212
Nilai Masa45.15
Buka Faedah16
Rho-0.0031
Delta / Theta0.8707
|
| 0 |
0% |
39.1 |
42.7 |
0 |
60.00 |
0 |
0% |
0 |
1.15 |
0 |
NICE Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20260821|60.00C
Delta0.9777
Imp Vol0.8909
Bidaan39.1
Gamma0.0019
Teoretikal40.9
Permintaan42.7
Theta-0.025
Nilai Intrinsik40.15
Volum0
Vega0.0162
Nilai Masa-40.15
Buka Faedah0
Rho0.055
Delta / Theta-39.0562
NICE Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20260821|60.00P
Delta-0.0389
Imp Vol1.0453
Bidaan0
Gamma0.0026
Teoretikal0.58
Permintaan1.15
Theta-0.0387
Nilai Intrinsik-40.15
Volum0
Vega0.0262
Nilai Masa40.15
Buka Faedah21
Rho-0.004
Delta / Theta1.003
|
|
100.15 |
Harga @ Jul. 17, 2026 20:13 GMT |
| 5.1 |
-15% |
4.9 |
5.5 |
3 |
105.00 |
9.5 |
5.56% |
9 |
10 |
12 |
NICE Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 5.1
Prbhn.: -15%
SimbolNICE|20260821|105.00C
Delta0.4409
Imp Vol0.5612
Bidaan4.9
Gamma0.0226
Teoretikal5.2
Permintaan5.5
Theta-0.1017
Nilai Intrinsik-4.85
Volum3
Vega0.1227
Nilai Masa9.95
Buka Faedah253
Rho0.0375
Delta / Theta-4.334
NICE Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 9.5
Prbhn.: 5.56%
SimbolNICE|20260821|105.00P
Delta-0.5595
Imp Vol0.5677
Bidaan9
Gamma0.0224
Teoretikal9.5
Permintaan10
Theta-0.0946
Nilai Intrinsik4.85
Volum12
Vega0.1226
Nilai Masa4.65
Buka Faedah69
Rho-0.0518
Delta / Theta5.913
|
| 3.71 |
-4.87% |
3.3 |
4 |
19 |
110.00 |
0 |
0% |
12.2 |
13.3 |
0 |
NICE Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 3.71
Prbhn.: -4.87%
SimbolNICE|20260821|110.00C
Delta0.3408
Imp Vol0.567
Bidaan3.3
Gamma0.0208
Teoretikal3.65
Permintaan4
Theta-0.095
Nilai Intrinsik-9.85
Volum19
Vega0.1141
Nilai Masa13.56
Buka Faedah655
Rho0.0293
Delta / Theta-3.5863
NICE Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20260821|110.00P
Delta-0.666
Imp Vol0.5567
Bidaan12.2
Gamma0.0212
Teoretikal12.75
Permintaan13.3
Theta-0.0843
Nilai Intrinsik9.85
Volum0
Vega0.113
Nilai Masa-9.85
Buka Faedah48
Rho-0.0596
Delta / Theta7.8982
|
| 2.31 |
-17.5% |
2.2 |
2.8 |
12 |
115.00 |
0 |
0% |
16 |
17.1 |
0 |
NICE Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 2.31
Prbhn.: -17.5%
SimbolNICE|20260821|115.00C
Delta0.2537
Imp Vol0.5778
Bidaan2.2
Gamma0.0179
Teoretikal2.5
Permintaan2.8
Theta-0.084
Nilai Intrinsik-14.85
Volum12
Vega0.0993
Nilai Masa17.16
Buka Faedah246
Rho0.022
Delta / Theta-3.0206
NICE Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20260821|115.00P
Delta-0.7569
Imp Vol0.5538
Bidaan16
Gamma0.0184
Teoretikal16.55
Permintaan17.1
Theta-0.0708
Nilai Intrinsik14.85
Volum0
Vega0.097
Nilai Masa-14.85
Buka Faedah41
Rho-0.064
Delta / Theta10.692
|