| 0 |
0% |
39.4 |
43.5 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
NICE Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20260717|45.00C
Delta0
Imp Vol0
Bidaan39.4
Gamma0
Teoretikal0
Permintaan43.5
Theta0
Nilai Intrinsik42.6
Volum0
Vega0
Nilai Masa-42.6
Buka Faedah0
Rho0
Delta / Theta0
NICE Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20260717|45.00P
Delta-0.0518
Imp Vol1.9183
Bidaan0
Gamma0.0026
Teoretikal1.08
Permintaan2.15
Theta-0.0978
Nilai Intrinsik-42.6
Volum0
Vega0.0225
Nilai Masa42.6
Buka Faedah0
Rho-0.0031
Delta / Theta0.5297
|
| 0 |
0% |
34.8 |
38.5 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
NICE Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20260717|50.00C
Delta0.993
Imp Vol0.9506
Bidaan34.8
Gamma0.0009
Teoretikal36.65
Permintaan38.5
Theta-0.0121
Nilai Intrinsik37.6
Volum0
Vega0.004
Nilai Masa-37.6
Buka Faedah0
Rho0.0297
Delta / Theta-82.3211
NICE Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20260717|50.00P
Delta-0.06
Imp Vol1.658
Bidaan0
Gamma0.0034
Teoretikal1.08
Permintaan2.15
Theta-0.0948
Nilai Intrinsik-37.6
Volum0
Vega0.0253
Nilai Masa37.6
Buka Faedah0
Rho-0.0035
Delta / Theta0.6324
|
| 0 |
0% |
29.8 |
33.6 |
0 |
55.00 |
0 |
0% |
0 |
1.35 |
0 |
NICE Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20260717|55.00C
Delta0.9871
Imp Vol0.8684
Bidaan29.8
Gamma0.0018
Teoretikal31.7
Permintaan33.6
Theta-0.0175
Nilai Intrinsik32.6
Volum0
Vega0.0069
Nilai Masa-32.6
Buka Faedah0
Rho0.0324
Delta / Theta-56.2962
NICE Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20260717|55.00P
Delta-0.0527
Imp Vol1.2653
Bidaan0
Gamma0.004
Teoretikal0.67
Permintaan1.35
Theta-0.0653
Nilai Intrinsik-32.6
Volum0
Vega0.0228
Nilai Masa32.6
Buka Faedah0
Rho-0.0029
Delta / Theta0.8071
|
|
87.6 |
Harga @ Jun. 25, 2026 20:12 GMT |
| 2.75 |
-27.63% |
2.55 |
3 |
1 |
90.00 |
5 |
0% |
5.9 |
6.4 |
0 |
NICE Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 2.75
Prbhn.: -27.63%
SimbolNICE|20260717|90.00C
Delta0.4003
Imp Vol0.4898
Bidaan2.55
Gamma0.0371
Teoretikal2.78
Permintaan3
Theta-0.0939
Nilai Intrinsik-2.4
Volum1
Vega0.0821
Nilai Masa5.15
Buka Faedah342
Rho0.0192
Delta / Theta-4.2612
NICE Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 5
Prbhn.: 0%
SimbolNICE|20260717|90.00P
Delta-0.5997
Imp Vol0.4956
Bidaan5.9
Gamma0.0369
Teoretikal6.15
Permintaan6.4
Theta-0.0883
Nilai Intrinsik2.4
Volum0
Vega0.082
Nilai Masa2.6
Buka Faedah142
Rho-0.0286
Delta / Theta6.7883
|
| 1.55 |
-26.19% |
1.3 |
1.6 |
23 |
95.00 |
0 |
0% |
9.6 |
10.2 |
0 |
NICE Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 1.55
Prbhn.: -26.19%
SimbolNICE|20260717|95.00C
Delta0.2454
Imp Vol0.4977
Bidaan1.3
Gamma0.0298
Teoretikal1.45
Permintaan1.6
Theta-0.0772
Nilai Intrinsik-7.4
Volum23
Vega0.0668
Nilai Masa8.95
Buka Faedah416
Rho0.0119
Delta / Theta-3.1785
NICE Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20260717|95.00P
Delta-0.7482
Imp Vol0.5157
Bidaan9.6
Gamma0.0294
Teoretikal9.9
Permintaan10.2
Theta-0.0745
Nilai Intrinsik7.4
Volum0
Vega0.0676
Nilai Masa-7.4
Buka Faedah80
Rho-0.0341
Delta / Theta10.0494
|
| 1.1 |
0% |
0.6 |
1.15 |
0 |
100.00 |
0 |
0% |
13 |
14.8 |
0 |
NICE Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolNICE|20260717|100.00C
Delta0.1551
Imp Vol0.5387
Bidaan0.6
Gamma0.0208
Teoretikal0.87
Permintaan1.15
Theta-0.063
Nilai Intrinsik-12.4
Volum0
Vega0.0506
Nilai Masa13.5
Buka Faedah210
Rho0.0076
Delta / Theta-2.4611
NICE Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20260717|100.00P
Delta-0.8867
Imp Vol0.4704
Bidaan13
Gamma0.0196
Teoretikal13.9
Permintaan14.8
Theta-0.0387
Nilai Intrinsik12.4
Volum0
Vega0.0405
Nilai Masa-12.4
Buka Faedah19
Rho-0.0326
Delta / Theta22.9256
|