| 0 |
0% |
56.4 |
60.7 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
NICE Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20260417|50.00C
Delta0.9908
Imp Vol1.5113
Bidaan56.4
Gamma0.0006
Teoretikal58.55
Permintaan60.7
Theta-0.0266
Nilai Intrinsik58.35
Volum0
Vega0.0061
Nilai Masa-58.35
Buka Faedah0
Rho0.0267
Delta / Theta-37.2042
NICE Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20260417|50.00P
Delta-0.0582
Imp Vol2.6208
Bidaan0
Gamma0.0018
Teoretikal2.15
Permintaan2.15
Theta-0.1926
Nilai Intrinsik-58.35
Volum0
Vega0.0295
Nilai Masa58.35
Buka Faedah0
Rho-0.0043
Delta / Theta0.3022
|
| 0 |
0% |
51.4 |
55.5 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
NICE Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20260417|55.00C
Delta0.9975
Imp Vol1.0674
Bidaan51.4
Gamma0.0003
Teoretikal53.45
Permintaan55.5
Theta-0.0087
Nilai Intrinsik53.35
Volum0
Vega0.0018
Nilai Masa-53.35
Buka Faedah0
Rho0.0299
Delta / Theta-114.0929
NICE Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20260417|55.00P
Delta-0.0653
Imp Vol2.3481
Bidaan0
Gamma0.0021
Teoretikal2.15
Permintaan2.15
Theta-0.1888
Nilai Intrinsik-53.35
Volum0
Vega0.0323
Nilai Masa53.35
Buka Faedah0
Rho-0.0047
Delta / Theta0.3461
|
| 0 |
0% |
46.4 |
50.5 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
NICE Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20260417|60.00C
Delta0.9984
Imp Vol0.8746
Bidaan46.4
Gamma0.0002
Teoretikal48.45
Permintaan50.5
Theta-0.007
Nilai Intrinsik48.35
Volum0
Vega0.0011
Nilai Masa-48.35
Buka Faedah0
Rho0.0327
Delta / Theta-142.421
NICE Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20260417|60.00P
Delta-0.0733
Imp Vol2.0994
Bidaan0
Gamma0.0026
Teoretikal2.15
Permintaan2.15
Theta-0.1843
Nilai Intrinsik-48.35
Volum0
Vega0.0353
Nilai Masa48.35
Buka Faedah0
Rho-0.0051
Delta / Theta0.3976
|
|
108.35 |
Harga @ Mac 28, 2026 20:42 GMT |
| 4 |
0% |
3.4 |
4.5 |
1 |
110.00 |
3.68 |
0% |
5 |
6.2 |
0 |
NICE Beli 110.00
Tamat: Apr. 17, 2026
Akhir: 4
Prbhn.: 0%
SimbolNICE|20260417|110.00C
Delta0.472
Imp Vol0.4612
Bidaan3.4
Gamma0.034
Teoretikal4
Permintaan4.5
Theta-0.1204
Nilai Intrinsik-1.65
Volum1
Vega0.1009
Nilai Masa5.65
Buka Faedah21
Rho0.0258
Delta / Theta-3.9214
NICE Jual 110.00
Tamat: Apr. 17, 2026
Akhir: 3.68
Prbhn.: 0%
SimbolNICE|20260417|110.00P
Delta-0.5275
Imp Vol0.4736
Bidaan5
Gamma0.0332
Teoretikal5.6
Permintaan6.2
Theta-0.1148
Nilai Intrinsik1.65
Volum0
Vega0.1009
Nilai Masa2.03
Buka Faedah404
Rho-0.0292
Delta / Theta4.5964
|
| 2.32 |
0% |
1.7 |
2.45 |
5 |
115.00 |
9.11 |
0% |
8 |
9.4 |
0 |
NICE Beli 115.00
Tamat: Apr. 17, 2026
Akhir: 2.32
Prbhn.: 0%
SimbolNICE|20260417|115.00C
Delta0.3184
Imp Vol0.469
Bidaan1.7
Gamma0.03
Teoretikal2.32
Permintaan2.45
Theta-0.1089
Nilai Intrinsik-6.65
Volum5
Vega0.0905
Nilai Masa8.97
Buka Faedah39
Rho0.0176
Delta / Theta-2.9247
NICE Jual 115.00
Tamat: Apr. 17, 2026
Akhir: 9.11
Prbhn.: 0%
SimbolNICE|20260417|115.00P
Delta-0.689
Imp Vol0.4583
Bidaan8
Gamma0.0306
Teoretikal8.7
Permintaan9.4
Theta-0.0968
Nilai Intrinsik6.65
Volum0
Vega0.0895
Nilai Masa2.46
Buka Faedah48
Rho-0.0358
Delta / Theta7.1189
|
| 1.1 |
-46.86% |
0.7 |
1.5 |
1 |
120.00 |
11.18 |
0% |
11.7 |
14.2 |
0 |
NICE Beli 120.00
Tamat: Apr. 17, 2026
Akhir: 1.1
Prbhn.: -46.86%
SimbolNICE|20260417|120.00C
Delta0.1846
Imp Vol0.4513
Bidaan0.7
Gamma0.0233
Teoretikal1.1
Permintaan1.5
Theta-0.0779
Nilai Intrinsik-11.65
Volum1
Vega0.0676
Nilai Masa12.75
Buka Faedah127
Rho0.0104
Delta / Theta-2.3701
NICE Jual 120.00
Tamat: Apr. 17, 2026
Akhir: 11.18
Prbhn.: 0%
SimbolNICE|20260417|120.00P
Delta-0.7894
Imp Vol0.5035
Bidaan11.7
Gamma0.0228
Teoretikal12.95
Permintaan14.2
Theta-0.0856
Nilai Intrinsik11.65
Volum0
Vega0.073
Nilai Masa-0.47
Buka Faedah127
Rho-0.0391
Delta / Theta9.2178
|