| 0 |
0% |
56.2 |
60.2 |
0 |
50.00 |
0 |
0% |
0 |
1.15 |
0 |
NICE Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20260918|50.00C
Delta0.999
Imp Vol1.0561
Bidaan56.2
Gamma0.0001
Teoretikal58.42
Permintaan60.2
Theta-0.0052
Nilai Intrinsik58.84
Volum0
Vega0.0006
Nilai Masa-58.84
Buka Faedah0
Rho0.0287
Delta / Theta-193.6795
NICE Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20260918|50.00P
Delta-0.0261
Imp Vol1.8839
Bidaan0
Gamma0.0012
Teoretikal0.58
Permintaan1.15
Theta-0.0704
Nilai Intrinsik-58.84
Volum0
Vega0.0158
Nilai Masa58.84
Buka Faedah0
Rho-0.0018
Delta / Theta0.3711
|
| 0 |
0% |
51.1 |
55.2 |
0 |
55.00 |
0 |
0% |
0 |
0.95 |
0 |
NICE Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20260918|55.00C
Delta0.999
Imp Vol0.9266
Bidaan51.1
Gamma0.0001
Teoretikal53.43
Permintaan55.2
Theta-0.0055
Nilai Intrinsik53.84
Volum0
Vega0.0007
Nilai Masa-53.84
Buka Faedah0
Rho0.0315
Delta / Theta-180.6104
NICE Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20260918|55.00P
Delta-0.0258
Imp Vol1.6173
Bidaan0
Gamma0.0014
Teoretikal0.47
Permintaan0.95
Theta-0.0598
Nilai Intrinsik-53.84
Volum0
Vega0.0156
Nilai Masa53.84
Buka Faedah0
Rho-0.0018
Delta / Theta0.4316
|
| 0 |
0% |
46.1 |
50.2 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
NICE Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20260918|60.00C
Delta0.9989
Imp Vol0.8085
Bidaan46.1
Gamma0.0001
Teoretikal48.44
Permintaan50.2
Theta-0.0059
Nilai Intrinsik48.84
Volum0
Vega0.0007
Nilai Masa-48.84
Buka Faedah0
Rho0.0344
Delta / Theta-169.2212
NICE Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20260918|60.00P
Delta-0.0247
Imp Vol1.3726
Bidaan0
Gamma0.0016
Teoretikal0.38
Permintaan0.75
Theta-0.0489
Nilai Intrinsik-48.84
Volum0
Vega0.0151
Nilai Masa48.84
Buka Faedah1
Rho-0.0016
Delta / Theta0.5053
|
|
108.84 |
Harga @ Ogos 28, 2026 20:13 GMT |
| 3.83 |
82.38% |
3.2 |
4 |
19 |
110.00 |
0 |
0% |
4.8 |
6.4 |
0 |
NICE Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 3.83
Prbhn.: 82.38%
SimbolNICE|20260918|110.00C
Delta0.4807
Imp Vol0.3888
Bidaan3.2
Gamma0.0393
Teoretikal3.6
Permintaan4
Theta-0.1004
Nilai Intrinsik-1.16
Volum19
Vega0.104
Nilai Masa4.99
Buka Faedah116
Rho0.028
Delta / Theta-4.7863
NICE Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20260918|110.00P
Delta-0.5277
Imp Vol0.4621
Bidaan4.8
Gamma0.0333
Teoretikal5.6
Permintaan6.4
Theta-0.1091
Nilai Intrinsik1.16
Volum0
Vega0.1034
Nilai Masa-1.16
Buka Faedah9
Rho-0.0306
Delta / Theta4.8382
|
| 2 |
86.92% |
0.65 |
3.3 |
156 |
115.00 |
0 |
0% |
7.7 |
10.3 |
0 |
NICE Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 2
Prbhn.: 86.92%
SimbolNICE|20260918|115.00C
Delta0.3077
Imp Vol0.4036
Bidaan0.65
Gamma0.0334
Teoretikal1.98
Permintaan3.3
Theta-0.0909
Nilai Intrinsik-6.16
Volum156
Vega0.0918
Nilai Masa8.16
Buka Faedah286
Rho0.0181
Delta / Theta-3.3853
NICE Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20260918|115.00P
Delta-0.6745
Imp Vol0.4795
Bidaan7.7
Gamma0.0291
Teoretikal9
Permintaan10.3
Theta-0.101
Nilai Intrinsik6.16
Volum0
Vega0.0935
Nilai Masa-6.16
Buka Faedah16
Rho-0.0374
Delta / Theta6.6764
|
| 1.05 |
110% |
0.7 |
1.45 |
35 |
120.00 |
0 |
0% |
11.3 |
13.5 |
0 |
NICE Beli 120.00
Tamat: Sep. 18, 2026
Akhir: 1.05
Prbhn.: 110%
SimbolNICE|20260918|120.00C
Delta0.1824
Imp Vol0.4369
Bidaan0.7
Gamma0.0233
Teoretikal1.07
Permintaan1.45
Theta-0.0731
Nilai Intrinsik-11.16
Volum35
Vega0.0688
Nilai Masa12.21
Buka Faedah759
Rho0.0108
Delta / Theta-2.4952
NICE Jual 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20260918|120.00P
Delta-0.8382
Imp Vol0.4119
Bidaan11.3
Gamma0.0233
Teoretikal12.4
Permintaan13.5
Theta-0.0561
Nilai Intrinsik11.16
Volum0
Vega0.0634
Nilai Masa-11.16
Buka Faedah7
Rho-0.0398
Delta / Theta14.9377
|