| 50.47 |
0% |
55 |
58.5 |
0 |
55.00 |
0.4 |
0% |
0 |
2.15 |
0 |
NICE Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 50.47
Prbhn.: 0%
SimbolNICE|20260220|55.00C
Delta0
Imp Vol0
Bidaan55
Gamma0
Teoretikal0
Permintaan58.5
Theta0
Nilai Intrinsik56.86
Volum0
Vega0
Nilai Masa-6.39
Buka Faedah1
Rho0
Delta / Theta0
NICE Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolNICE|20260220|55.00P
Delta-0.0618
Imp Vol2.9966
Bidaan0
Gamma0.0019
Teoretikal2.15
Permintaan2.15
Theta-0.2958
Nilai Intrinsik-56.86
Volum0
Vega0.0257
Nilai Masa57.26
Buka Faedah4
Rho-0.003
Delta / Theta0.2088
|
| 46.63 |
0% |
50 |
53.5 |
0 |
60.00 |
0.38 |
0% |
0 |
2.15 |
0 |
NICE Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 46.63
Prbhn.: 0%
SimbolNICE|20260220|60.00C
Delta0
Imp Vol0
Bidaan50
Gamma0
Teoretikal0
Permintaan53.5
Theta0
Nilai Intrinsik51.86
Volum0
Vega0
Nilai Masa-5.23
Buka Faedah2
Rho0
Delta / Theta0
NICE Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolNICE|20260220|60.00P
Delta-0.0691
Imp Vol2.6903
Bidaan0
Gamma0.0023
Teoretikal2.15
Permintaan2.15
Theta-0.2894
Nilai Intrinsik-51.86
Volum0
Vega0.028
Nilai Masa52.24
Buka Faedah2
Rho-0.0032
Delta / Theta0.2386
|
| 41.58 |
0% |
45.1 |
48.5 |
0 |
65.00 |
1.57 |
0% |
0 |
1.2 |
0 |
NICE Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 41.58
Prbhn.: 0%
SimbolNICE|20260220|65.00C
Delta0
Imp Vol0
Bidaan45.1
Gamma0
Teoretikal0
Permintaan48.5
Theta0
Nilai Intrinsik46.86
Volum0
Vega0
Nilai Masa-5.28
Buka Faedah1
Rho0
Delta / Theta0
NICE Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 1.57
Prbhn.: 0%
SimbolNICE|20260220|65.00P
Delta-0.0555
Imp Vol2.0594
Bidaan0
Gamma0.0026
Teoretikal1.2
Permintaan1.2
Theta-0.1867
Nilai Intrinsik-46.86
Volum0
Vega0.0236
Nilai Masa48.43
Buka Faedah1
Rho-0.0024
Delta / Theta0.2972
|
|
111.86 |
Harga @ Feb. 07, 2026 20:44 GMT |
| 5.03 |
11.78% |
4.4 |
5.6 |
11 |
115.00 |
7.9 |
0% |
7.3 |
8.6 |
0 |
NICE Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 5.03
Prbhn.: 11.78%
SimbolNICE|20260220|115.00C
Delta0.4539
Imp Vol0.7534
Bidaan4.4
Gamma0.0249
Teoretikal5.03
Permintaan5.6
Theta-0.2463
Nilai Intrinsik-3.14
Volum11
Vega0.0836
Nilai Masa8.17
Buka Faedah2,422
Rho0.0163
Delta / Theta-1.843
NICE Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 7.9
Prbhn.: 0%
SimbolNICE|20260220|115.00P
Delta-0.5485
Imp Vol0.7413
Bidaan7.3
Gamma0.0254
Teoretikal7.95
Permintaan8.6
Theta-0.2331
Nilai Intrinsik3.14
Volum0
Vega0.0836
Nilai Masa4.76
Buka Faedah509
Rho-0.021
Delta / Theta2.3533
|
| 2.76 |
2.22% |
2.7 |
3.6 |
1 |
120.00 |
11.82 |
0% |
10.6 |
11.7 |
0 |
NICE Beli 120.00
Tamat: Feb. 20, 2026
Akhir: 2.76
Prbhn.: 2.22%
SimbolNICE|20260220|120.00C
Delta0.3174
Imp Vol0.6796
Bidaan2.7
Gamma0.0248
Teoretikal2.76
Permintaan3.6
Theta-0.1995
Nilai Intrinsik-8.14
Volum1
Vega0.0752
Nilai Masa10.9
Buka Faedah1,472
Rho0.0117
Delta / Theta-1.5914
NICE Jual 120.00
Tamat: Feb. 20, 2026
Akhir: 11.82
Prbhn.: 0%
SimbolNICE|20260220|120.00P
Delta-0.669
Imp Vol0.7284
Bidaan10.6
Gamma0.0237
Teoretikal11.15
Permintaan11.7
Theta-0.2081
Nilai Intrinsik8.14
Volum0
Vega0.0765
Nilai Masa3.68
Buka Faedah238
Rho-0.0251
Delta / Theta3.2145
|
| 2 |
25% |
1.55 |
2.4 |
9 |
125.00 |
15.41 |
0% |
14.4 |
15.4 |
3 |
NICE Beli 125.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 25%
SimbolNICE|20260220|125.00C
Delta0.2351
Imp Vol0.736
Bidaan1.55
Gamma0.0198
Teoretikal2
Permintaan2.4
Theta-0.1857
Nilai Intrinsik-13.14
Volum9
Vega0.0649
Nilai Masa15.14
Buka Faedah4,796
Rho0.0087
Delta / Theta-1.2656
NICE Jual 125.00
Tamat: Feb. 20, 2026
Akhir: 15.41
Prbhn.: 0%
SimbolNICE|20260220|125.00P
Delta-0.7734
Imp Vol0.7172
Bidaan14.4
Gamma0.02
Teoretikal14.9
Permintaan15.4
Theta-0.1683
Nilai Intrinsik13.14
Volum3
Vega0.0635
Nilai Masa2.27
Buka Faedah3,074
Rho-0.0275
Delta / Theta4.5945
|