| 0 |
0% |
65.5 |
68.3 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
NICE Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20261016|50.00C
Delta0.9944
Imp Vol2.5953
Bidaan65.5
Gamma0.0004
Teoretikal66.9
Permintaan68.3
Theta-0.0512
Nilai Intrinsik67.49
Volum0
Vega0.0026
Nilai Masa-67.49
Buka Faedah0
Rho0.0094
Delta / Theta-19.4362
NICE Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20261016|50.00P
Delta-0.0343
Imp Vol3.9641
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.3476
Nilai Intrinsik-67.49
Volum0
Vega0.0123
Nilai Masa67.49
Buka Faedah0
Rho-0.0009
Delta / Theta0.0987
|
| 0 |
0% |
60.5 |
63.8 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
NICE Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20261016|55.00C
Delta0.9826
Imp Vol2.8398
Bidaan60.5
Gamma0.0009
Teoretikal62.15
Permintaan63.8
Theta-0.1446
Nilai Intrinsik62.49
Volum0
Vega0.0069
Nilai Masa-62.49
Buka Faedah0
Rho0.0101
Delta / Theta-6.7954
NICE Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20261016|55.00P
Delta-0.0382
Imp Vol3.5707
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-0.3423
Nilai Intrinsik-62.49
Volum0
Vega0.0134
Nilai Masa62.49
Buka Faedah0
Rho-0.001
Delta / Theta0.1117
|
| 0 |
0% |
55.5 |
57.9 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
NICE Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20261016|60.00C
Delta0.9992
Imp Vol1.5648
Bidaan55.5
Gamma0.0001
Teoretikal56.83
Permintaan57.9
Theta-0.0095
Nilai Intrinsik57.49
Volum0
Vega0.0004
Nilai Masa-57.49
Buka Faedah0
Rho0.0115
Delta / Theta-105.2773
NICE Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20261016|60.00P
Delta-0.0426
Imp Vol3.2119
Bidaan0
Gamma0.0017
Teoretikal1.08
Permintaan2.15
Theta-0.336
Nilai Intrinsik-57.49
Volum0
Vega0.0147
Nilai Masa57.49
Buka Faedah0
Rho-0.0011
Delta / Theta0.1268
|
|
117.49 |
Harga @ Okt. 09, 2026 20:13 GMT |
| 2.05 |
-3.3% |
1.3 |
1.9 |
12 |
120.00 |
0 |
0% |
4.3 |
5.2 |
0 |
NICE Beli 120.00
Tamat: Okt. 16, 2026
Akhir: 2.05
Prbhn.: -3.3%
SimbolNICE|20261016|120.00C
Delta0.3446
Imp Vol0.4437
Bidaan1.3
Gamma0.0513
Teoretikal1.6
Permintaan1.9
Theta-0.1924
Nilai Intrinsik-2.51
Volum12
Vega0.0596
Nilai Masa4.56
Buka Faedah187
Rho0.0074
Delta / Theta-1.7911
NICE Jual 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20261016|120.00P
Delta-0.656
Imp Vol0.4455
Bidaan4.3
Gamma0.0512
Teoretikal4.75
Permintaan5.2
Theta-0.183
Nilai Intrinsik2.51
Volum0
Vega0.0595
Nilai Masa-2.51
Buka Faedah8
Rho-0.0129
Delta / Theta3.5853
|
| 0.6 |
0% |
0.35 |
0.75 |
0 |
125.00 |
0 |
0% |
7.5 |
9.5 |
0 |
NICE Beli 125.00
Tamat: Okt. 16, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolNICE|20261016|125.00C
Delta0.1491
Imp Vol0.4533
Bidaan0.35
Gamma0.0317
Teoretikal0.55
Permintaan0.75
Theta-0.1232
Nilai Intrinsik-7.51
Volum0
Vega0.0376
Nilai Masa8.11
Buka Faedah476
Rho0.0032
Delta / Theta-1.2102
NICE Jual 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20261016|125.00P
Delta-0.8881
Imp Vol0.3959
Bidaan7.5
Gamma0.0302
Teoretikal8.5
Permintaan9.5
Theta-0.0798
Nilai Intrinsik7.51
Volum0
Vega0.0307
Nilai Masa-7.51
Buka Faedah40
Rho-0.0141
Delta / Theta11.136
|
| 0 |
0% |
0.05 |
0.5 |
0 |
130.00 |
0 |
0% |
11.8 |
14.3 |
0 |
NICE Beli 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20261016|130.00C
Delta0.0749
Imp Vol0.521
Bidaan0.05
Gamma0.0168
Teoretikal0.28
Permintaan0.5
Theta-0.0859
Nilai Intrinsik-12.51
Volum0
Vega0.0229
Nilai Masa12.51
Buka Faedah81
Rho0.0016
Delta / Theta-0.8718
NICE Jual 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20261016|130.00P
Delta-0.9872
Imp Vol0.3716
Bidaan11.8
Gamma0.0058
Teoretikal13.22
Permintaan14.3
Theta-0.0107
Nilai Intrinsik12.51
Volum0
Vega0.0051
Nilai Masa-12.51
Buka Faedah43
Rho-0.0057
Delta / Theta92.5779
|