0 |
0% |
25.6 |
30 |
0 |
195.00 |
0 |
0% |
0.55 |
2.55 |
0 |
NICE Beli 195.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNICE|20240517|195.00C
Delta0.8859
Imp Vol0.5644
Bidaan25.6
Gamma0.0079
Teoretikal27.8
Permintaan30
Theta-0.1915
Nilai Intrinsik24.97
Volum0
Vega0.0835
Nilai Masa-24.97
Buka Faedah52
Rho0.0644
Delta / Theta-4.6251
NICE Jual 195.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNICE|20240517|195.00P
Delta-0.1197
Imp Vol0.5789
Bidaan0.55
Gamma0.008
Teoretikal1.55
Permintaan2.55
Theta-0.1751
Nilai Intrinsik-24.97
Volum0
Vega0.0864
Nilai Masa24.97
Buka Faedah168
Rho-0.0099
Delta / Theta0.6837
|
0 |
0% |
21.6 |
25.8 |
0 |
200.00 |
0 |
0% |
1.45 |
3.4 |
0 |
NICE Beli 200.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNICE|20240517|200.00C
Delta0.833
Imp Vol0.5709
Bidaan21.6
Gamma0.0101
Teoretikal23.7
Permintaan25.8
Theta-0.2429
Nilai Intrinsik19.97
Volum0
Vega0.1082
Nilai Masa-19.97
Buka Faedah198
Rho0.0615
Delta / Theta-3.429
NICE Jual 200.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNICE|20240517|200.00P
Delta-0.171
Imp Vol0.5807
Bidaan1.45
Gamma0.0101
Teoretikal2.425
Permintaan3.4
Theta-0.2229
Nilai Intrinsik-19.97
Volum0
Vega0.1099
Nilai Masa19.97
Buka Faedah618
Rho-0.0141
Delta / Theta0.7673
|
0 |
0% |
14 |
18 |
0 |
210.00 |
0 |
0% |
2.45 |
5.7 |
0 |
NICE Beli 210.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNICE|20240517|210.00C
Delta0.7083
Imp Vol0.5469
Bidaan14
Gamma0.0145
Teoretikal16
Permintaan18
Theta-0.3096
Nilai Intrinsik9.97
Volum0
Vega0.1485
Nilai Masa-9.97
Buka Faedah1,138
Rho0.0539
Delta / Theta-2.2878
NICE Jual 210.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNICE|20240517|210.00P
Delta-0.2819
Imp Vol0.5109
Bidaan2.45
Gamma0.0153
Teoretikal4.075
Permintaan5.7
Theta-0.2584
Nilai Intrinsik-9.97
Volum0
Vega0.1462
Nilai Masa9.97
Buka Faedah298
Rho-0.0228
Delta / Theta1.0911
|
|
219.97 |
Harga @ Mei 03, 2024 14:22 GMT |
0 |
0% |
8.1 |
11.3 |
0 |
220.00 |
5.3 |
5.3% |
6.1 |
9.5 |
1 |
NICE Beli 220.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNICE|20240517|220.00C
Delta0.5456
Imp Vol0.5213
Bidaan8.1
Gamma0.0176
Teoretikal9.7
Permintaan11.3
Theta-0.3347
Nilai Intrinsik-0.03
Volum0
Vega0.1715
Nilai Masa0.03
Buka Faedah1,972
Rho0.0425
Delta / Theta-1.6298
NICE Jual 220.00
Tamat: Mei 17, 2024
Akhir: 5.3
Prbhn.: 5.3%
SimbolNICE|20240517|220.00P
Delta-0.4557
Imp Vol0.4923
Bidaan6.1
Gamma0.0187
Teoretikal7.8
Permintaan9.5
Theta-0.2885
Nilai Intrinsik0.03
Volum1
Vega0.1715
Nilai Masa5.27
Buka Faedah130
Rho-0.0359
Delta / Theta1.5795
|
0 |
0% |
4 |
7 |
0 |
230.00 |
0 |
0% |
11.8 |
15.5 |
0 |
NICE Beli 230.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNICE|20240517|230.00C
Delta0.3737
Imp Vol0.52
Bidaan4
Gamma0.0168
Teoretikal5.5
Permintaan7
Theta-0.3152
Nilai Intrinsik-10.03
Volum0
Vega0.1639
Nilai Masa10.03
Buka Faedah706
Rho0.0296
Delta / Theta-1.1858
NICE Jual 230.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNICE|20240517|230.00P
Delta-0.6383
Imp Vol0.4923
Bidaan11.8
Gamma0.0177
Teoretikal13.65
Permintaan15.5
Theta-0.2675
Nilai Intrinsik10.03
Volum0
Vega0.162
Nilai Masa-10.03
Buka Faedah162
Rho-0.0473
Delta / Theta2.3858
|
0 |
0% |
1.35 |
4.8 |
0 |
240.00 |
0 |
0% |
19.2 |
23.5 |
0 |
NICE Beli 240.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNICE|20240517|240.00C
Delta0.2375
Imp Vol0.5362
Bidaan1.35
Gamma0.0133
Teoretikal3.075
Permintaan4.8
Theta-0.263
Nilai Intrinsik-20.03
Volum0
Vega0.1338
Nilai Masa20.03
Buka Faedah1,807
Rho0.0189
Delta / Theta-0.9028
NICE Jual 240.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNICE|20240517|240.00P
Delta-0.7799
Imp Vol0.5101
Bidaan19.2
Gamma0.0136
Teoretikal21.35
Permintaan23.5
Theta-0.2134
Nilai Intrinsik20.03
Volum0
Vega0.1278
Nilai Masa-20.03
Buka Faedah201
Rho-0.0531
Delta / Theta3.6546
|