| 0 |
0% |
44.2 |
48.4 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
NICE Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20260717|45.00C
Delta0
Imp Vol0
Bidaan44.2
Gamma0
Teoretikal0
Permintaan48.4
Theta0
Nilai Intrinsik46.96
Volum0
Vega0
Nilai Masa-46.96
Buka Faedah0
Rho0
Delta / Theta0
NICE Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20260717|45.00P
Delta-0.0468
Imp Vol2.0726
Bidaan0
Gamma0.0022
Teoretikal1.08
Permintaan2.15
Theta-0.1054
Nilai Intrinsik-46.96
Volum0
Vega0.0215
Nilai Masa46.96
Buka Faedah0
Rho-0.0029
Delta / Theta0.4443
|
| 0 |
0% |
39.3 |
43.5 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
NICE Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20260717|50.00C
Delta0
Imp Vol0
Bidaan39.3
Gamma0
Teoretikal0
Permintaan43.5
Theta0
Nilai Intrinsik41.96
Volum0
Vega0
Nilai Masa-41.96
Buka Faedah0
Rho0
Delta / Theta0
NICE Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20260717|50.00P
Delta-0.0538
Imp Vol1.8095
Bidaan0
Gamma0.0028
Teoretikal1.08
Permintaan2.15
Theta-0.1027
Nilai Intrinsik-41.96
Volum0
Vega0.0239
Nilai Masa41.96
Buka Faedah0
Rho-0.0032
Delta / Theta0.5236
|
| 0 |
0% |
34.2 |
38.4 |
0 |
55.00 |
0 |
0% |
0 |
0.95 |
0 |
NICE Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20260717|55.00C
Delta0
Imp Vol0
Bidaan34.2
Gamma0
Teoretikal0
Permintaan38.4
Theta0
Nilai Intrinsik36.96
Volum0
Vega0
Nilai Masa-36.96
Buka Faedah0
Rho0
Delta / Theta0
NICE Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20260717|55.00P
Delta-0.0371
Imp Vol1.3021
Bidaan0
Gamma0.0028
Teoretikal0.48
Permintaan0.95
Theta-0.0547
Nilai Intrinsik-36.96
Volum0
Vega0.0177
Nilai Masa36.96
Buka Faedah0
Rho-0.0021
Delta / Theta0.6774
|
|
91.96 |
Harga @ Jun. 26, 2026 20:13 GMT |
| 2.7 |
74.19% |
2.6 |
2.95 |
115 |
95.00 |
0 |
0% |
5.8 |
6.7 |
0 |
NICE Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 2.7
Prbhn.: 74.19%
SimbolNICE|20260717|95.00C
Delta0.3952
Imp Vol0.4824
Bidaan2.6
Gamma0.0364
Teoretikal2.78
Permintaan2.95
Theta-0.0996
Nilai Intrinsik-3.04
Volum115
Vega0.0844
Nilai Masa5.74
Buka Faedah426
Rho0.0192
Delta / Theta-3.9657
NICE Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20260717|95.00P
Delta-0.6075
Imp Vol0.4795
Bidaan5.8
Gamma0.0367
Teoretikal6.25
Permintaan6.7
Theta-0.0918
Nilai Intrinsik3.04
Volum0
Vega0.0841
Nilai Masa-3.04
Buka Faedah80
Rho-0.029
Delta / Theta6.6212
|
| 1.4 |
0% |
1.2 |
1.75 |
54 |
100.00 |
0 |
0% |
9.4 |
10.6 |
0 |
NICE Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolNICE|20260717|100.00C
Delta0.2516
Imp Vol0.4697
Bidaan1.2
Gamma0.0308
Teoretikal1.48
Permintaan1.75
Theta-0.0804
Nilai Intrinsik-8.04
Volum54
Vega0.0703
Nilai Masa9.44
Buka Faedah210
Rho0.0125
Delta / Theta-3.1272
NICE Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20260717|100.00P
Delta-0.7568
Imp Vol0.4958
Bidaan9.4
Gamma0.0291
Teoretikal10
Permintaan10.6
Theta-0.0757
Nilai Intrinsik8.04
Volum0
Vega0.0685
Nilai Masa-8.04
Buka Faedah19
Rho-0.0341
Delta / Theta9.9916
|
| 0.6 |
53.85% |
0.4 |
0.8 |
15 |
105.00 |
18.23 |
0% |
13.7 |
16.2 |
0 |
NICE Beli 105.00
Tamat: Jul. 17, 2026
Akhir: 0.6
Prbhn.: 53.85%
SimbolNICE|20260717|105.00C
Delta0.1231
Imp Vol0.4714
Bidaan0.4
Gamma0.0197
Teoretikal0.6
Permintaan0.8
Theta-0.051
Nilai Intrinsik-13.04
Volum15
Vega0.0446
Nilai Masa13.64
Buka Faedah652
Rho0.0061
Delta / Theta-2.415
NICE Jual 105.00
Tamat: Jul. 17, 2026
Akhir: 18.23
Prbhn.: 0%
SimbolNICE|20260717|105.00P
Delta-0.801
Imp Vol0.6293
Bidaan13.7
Gamma0.0204
Teoretikal14.95
Permintaan16.2
Theta-0.0859
Nilai Intrinsik13.04
Volum0
Vega0.061
Nilai Masa5.19
Buka Faedah6
Rho-0.0367
Delta / Theta9.3209
|