| 0 |
0% |
56.4 |
59.3 |
0 |
55.00 |
0 |
0% |
0 |
0.8 |
0 |
NICE Beli 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20260515|55.00C
Delta0
Imp Vol0
Bidaan56.4
Gamma0
Teoretikal0
Permintaan59.3
Theta0
Nilai Intrinsik57.9
Volum0
Vega0
Nilai Masa-57.9
Buka Faedah2
Rho0
Delta / Theta0
NICE Jual 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20260515|55.00P
Delta-0.0212
Imp Vol2.0062
Bidaan0
Gamma0.0011
Teoretikal0.4
Permintaan0.8
Theta-0.0803
Nilai Intrinsik-57.9
Volum0
Vega0.0112
Nilai Masa57.9
Buka Faedah2
Rho-0.001
Delta / Theta0.2637
|
| 0 |
0% |
50.9 |
54.3 |
0 |
60.00 |
0.15 |
0% |
0 |
0.75 |
0 |
NICE Beli 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20260515|60.00C
Delta0
Imp Vol0
Bidaan50.9
Gamma0
Teoretikal0
Permintaan54.3
Theta0
Nilai Intrinsik52.9
Volum0
Vega0
Nilai Masa-52.9
Buka Faedah9
Rho0
Delta / Theta0
NICE Jual 60.00
Tamat: Mei 15, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolNICE|20260515|60.00P
Delta-0.0227
Imp Vol1.7694
Bidaan0
Gamma0.0014
Teoretikal0.38
Permintaan0.75
Theta-0.075
Nilai Intrinsik-52.9
Volum0
Vega0.0119
Nilai Masa53.05
Buka Faedah24
Rho-0.0011
Delta / Theta0.3023
|
| 0 |
0% |
46 |
49.2 |
0 |
65.00 |
0 |
0% |
0 |
1.55 |
0 |
NICE Beli 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20260515|65.00C
Delta0
Imp Vol0
Bidaan46
Gamma0
Teoretikal0
Permintaan49.2
Theta0
Nilai Intrinsik47.9
Volum0
Vega0
Nilai Masa-47.9
Buka Faedah4
Rho0
Delta / Theta0
NICE Jual 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNICE|20260515|65.00P
Delta-0.0414
Imp Vol1.8157
Bidaan0
Gamma0.0022
Teoretikal0.78
Permintaan1.55
Theta-0.1267
Nilai Intrinsik-47.9
Volum0
Vega0.0196
Nilai Masa47.9
Buka Faedah7
Rho-0.0019
Delta / Theta0.327
|
|
112.9 |
Harga @ Mei 01, 2026 20:13 GMT |
| 5 |
185.71% |
4.3 |
6 |
234 |
115.00 |
15.5 |
0% |
7.3 |
9.3 |
0 |
NICE Beli 115.00
Tamat: Mei 15, 2026
Akhir: 5
Prbhn.: 185.71%
SimbolNICE|20260515|115.00C
Delta0.4738
Imp Vol0.6658
Bidaan4.3
Gamma0.027
Teoretikal5
Permintaan6
Theta-0.2135
Nilai Intrinsik-2.1
Volum234
Vega0.088
Nilai Masa7.1
Buka Faedah326
Rho0.0186
Delta / Theta-2.2197
NICE Jual 115.00
Tamat: Mei 15, 2026
Akhir: 15.5
Prbhn.: 0%
SimbolNICE|20260515|115.00P
Delta-0.511
Imp Vol0.819
Bidaan7.3
Gamma0.0221
Teoretikal8.3
Permintaan9.3
Theta-0.2529
Nilai Intrinsik2.1
Volum0
Vega0.0882
Nilai Masa13.4
Buka Faedah151
Rho-0.0218
Delta / Theta2.0209
|
| 3.7 |
362.5% |
3.2 |
4 |
512 |
120.00 |
11.6 |
-39.58% |
10 |
11.6 |
3 |
NICE Beli 120.00
Tamat: Mei 15, 2026
Akhir: 3.7
Prbhn.: 362.5%
SimbolNICE|20260515|120.00C
Delta0.3636
Imp Vol0.7271
Bidaan3.2
Gamma0.0234
Teoretikal3.7
Permintaan4
Theta-0.2187
Nilai Intrinsik-7.1
Volum512
Vega0.083
Nilai Masa10.8
Buka Faedah311
Rho0.0143
Delta / Theta-1.6626
NICE Jual 120.00
Tamat: Mei 15, 2026
Akhir: 11.6
Prbhn.: -39.58%
SimbolNICE|20260515|120.00P
Delta-0.6112
Imp Vol0.8396
Bidaan10
Gamma0.0207
Teoretikal11.6
Permintaan11.6
Theta-0.2481
Nilai Intrinsik7.1
Volum3
Vega0.0847
Nilai Masa4.5
Buka Faedah60
Rho-0.0257
Delta / Theta2.4635
|
| 2 |
300% |
1.8 |
2.6 |
80 |
125.00 |
16.5 |
0% |
14 |
16.2 |
10 |
NICE Beli 125.00
Tamat: Mei 15, 2026
Akhir: 2
Prbhn.: 300%
SimbolNICE|20260515|125.00C
Delta0.2427
Imp Vol0.6718
Bidaan1.8
Gamma0.0211
Teoretikal2
Permintaan2.6
Theta-0.1681
Nilai Intrinsik-12.1
Volum80
Vega0.0692
Nilai Masa14.1
Buka Faedah1,376
Rho0.0097
Delta / Theta-1.4435
NICE Jual 125.00
Tamat: Mei 15, 2026
Akhir: 16.5
Prbhn.: 0%
SimbolNICE|20260515|125.00P
Delta-0.7055
Imp Vol0.8296
Bidaan14
Gamma0.0189
Teoretikal15.1
Permintaan16.2
Theta-0.219
Nilai Intrinsik12.1
Volum10
Vega0.0762
Nilai Masa4.4
Buka Faedah18
Rho-0.0291
Delta / Theta3.2212
|