|
|
|
|
|
33,500 |
|
|
|
|
|
NICE Beli 33,500
Tamat: Jan. 25, 2026
Akhir:
Prbhn.:
SimbolNIC-C033500M601
Delta0.72
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-59.15
Nilai Intrinsik
Volum
Vega15.05
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
NICE Jual 33,500
Tamat: Jan. 25, 2026
Akhir:
Prbhn.:
SimbolNIC-P033500M601
Delta-0.28
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-55.75
Nilai Intrinsik
Volum
Vega15.05
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
|
|
|
|
|
|
34,000 |
|
|
|
|
|
NICE Beli 34,000
Tamat: Jan. 25, 2026
Akhir:
Prbhn.:
SimbolNIC-C034000M601
Delta0.62
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-66.42
Nilai Intrinsik
Volum
Vega16.85
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
NICE Jual 34,000
Tamat: Jan. 25, 2026
Akhir:
Prbhn.:
SimbolNIC-P034000M601
Delta-0.38
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-62.97
Nilai Intrinsik
Volum
Vega16.85
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
|
|
|
|
|
|
34,500 |
|
|
|
|
|
NICE Beli 34,500
Tamat: Jan. 25, 2026
Akhir:
Prbhn.:
SimbolNIC-C034500M601
Delta0.52
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-69.35
Nilai Intrinsik
Volum
Vega17.64
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
NICE Jual 34,500
Tamat: Jan. 25, 2026
Akhir:
Prbhn.:
SimbolNIC-P034500M601
Delta-0.48
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-65.86
Nilai Intrinsik
Volum
Vega17.64
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
|
|
34,520 |
Harga @ Jan. 19, 2026 15:30 GMT |
|
|
|
|
|
35,000 |
|
|
|
|
|
NICE Beli 35,000
Tamat: Jan. 25, 2026
Akhir:
Prbhn.:
SimbolNIC-C035000M601
Delta0.42
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-67.48
Nilai Intrinsik
Volum
Vega17.3
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
NICE Jual 35,000
Tamat: Jan. 25, 2026
Akhir:
Prbhn.:
SimbolNIC-P035000M601
Delta-0.58
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-63.93
Nilai Intrinsik
Volum
Vega17.3
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
|
|
|
|
|
|
35,500 |
|
|
|
|
|
NICE Beli 35,500
Tamat: Jan. 25, 2026
Akhir:
Prbhn.:
SimbolNIC-C035500M601
Delta0.32
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-61.33
Nilai Intrinsik
Volum
Vega15.95
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
NICE Jual 35,500
Tamat: Jan. 25, 2026
Akhir:
Prbhn.:
SimbolNIC-P035500M601
Delta-0.68
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-57.73
Nilai Intrinsik
Volum
Vega15.95
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
|
|
|
|
|
|
36,000 |
|
|
|
|
|
NICE Beli 36,000
Tamat: Jan. 25, 2026
Akhir:
Prbhn.:
SimbolNIC-C036000M601
Delta0.24
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-52.2
Nilai Intrinsik
Volum
Vega13.85
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
NICE Jual 36,000
Tamat: Jan. 25, 2026
Akhir:
Prbhn.:
SimbolNIC-P036000M601
Delta-0.76
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-48.55
Nilai Intrinsik
Volum
Vega13.85
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
|