
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
NIBEb | Stockholm | SEK | Masa Sebenar | |
NIBEBs | BATS Eropah | SEK | Tertunda | |
NIBEb | Switzerland | CHF | Tertunda |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 709.78 | 711.51 | 702.82 | +6.25 | +0.89% | 29/11 | ||
OMX Stockholm | 835.44 | 837.08 | 827.34 | +7.96 | +0.96% | 29/11 | ||
OMX Nordic 40 | 2,395.42 | 2,399.79 | 2,372.67 | +19.01 | +0.80% | 29/11 | ||
OMXS30 | 2,233.00 | 2,239.51 | 2,212.05 | +18.19 | +0.82% | 29/11 | ||
OMX Stockholm 50 Equal Weighted | 944.44 | 944.44 | 944.44 | +8.00 | +0.85% | 29/11 | ||
OMX Stockholm All Share Cap GI | 396.88 | 397.65 | 393.03 | +3.86 | +0.98% | 29/11 | ||
OMX Stockholm 30 Expiration | 2,231.99 | 2,231.99 | 2,213.26 | +17.43 | +0.79% | 29/11 | ||
OMX Stockholm 30 Ask | 2,234.49 | 2,241.63 | 2,167.01 | +19.67 | +0.89% | 29/11 | ||
OMX Stockholm 60 Cap | 271.58 | 272.25 | 268.90 | +2.36 | +0.88% | 29/11 | ||
Stockholm 30 Bid | 2,233.44 | 2,241.63 | 2,167.01 | +19.60 | +0.89% | 29/11 | ||
OMX Stockholm 60 | 255.28 | 255.94 | 252.77 | +2.21 | +0.87% | 29/11 | ||
Construction & Materials PI | 3,541.84 | 3,548.33 | 3,485.83 | +58.46 | +1.68% | 29/11 | ||
Stockholm Industrials | 3,277.15 | 3,285.75 | 3,238.61 | +35.20 | +1.09% | 29/11 | ||
STOXX 600 | 459.10 | 459.92 | 456.70 | +0.00 | +0.00% | 05:55:17 | ||
Stoxx 600 Construction Materials PR | 605.82 | 605.82 | 601.07 | +0.00 | +0.00% | 28/11 | ||
STXE Construction & Materials NR | 1,328.31 | 1,328.31 | 1,317.89 | +0.00 | +0.00% | 28/11 | ||
STOXX Europe Small 200 EUR Price | 304.39 | 305.04 | 302.59 | 0.00 | 0.00% | 28/11 | ||
STOXX Europe Small 200 EUR NR | 645.45 | 645.45 | 645.45 | 0.00 | 0.00% | 28/11 | ||
NQ OMX Nordic 120 | 1,430.65 | 1,433.78 | 1,418.30 | +0.00 | +0.00% | 29/11 | ||
NQ OMX Nordic Construction & Real Estate | 1,465.10 | 1,469.43 | 1,446.29 | +0.00 | +0.00% | 29/11 | ||
OMX Nordic Large Cap DKK PI | 405.99 | 406.64 | 402.08 | +0.00 | +0.00% | 29/11 | ||
OMX Nordic Large Cap EUR PI | 404.39 | 405.01 | 400.47 | +0.00 | +0.00% | 29/11 | ||
OMX Nordic Large Cap ISK PI Equity | 311.69 | 312.37 | 309.25 | +0.00 | +0.00% | 29/11 | ||
OMX Nordic Large Cap SEK PI | 501.88 | 502.81 | 497.11 | +0.00 | +0.00% | 29/11 | ||
OMX Stockholm 30 Dividend Point | 66.26 | 66.26 | 66.26 | +0.00 | +0.00% | 29/11 | ||
OMX GES OMXS30 Ethical Price | 264.99 | 265.71 | 262.39 | +0.00 | +0.00% | 29/11 | ||
OMX Stockholm Benchmark Cap PI | 814.63 | 816.60 | 806.64 | +7.18 | +0.89% | 29/11 | ||
OMXS Benchmark GI Expiration | 1,640.29 | 1,640.29 | 1,625.75 | +14.43 | +0.89% | 29/11 | ||
OMX Stockholm Large Cap PI | 238.51 | 239.00 | 236.12 | +2.32 | +0.98% | 29/11 | ||
OMXS30 Gross | 425.41 | 426.65 | 421.42 | +3.46 | +0.82% | 29/11 | ||
OMX Stockholm 30 NI | 272.28 | 273.08 | 269.73 | +2.21 | +0.82% | 29/11 | ||
NOMX Nordic Construction & RE NI | 1,999.37 | 2,005.27 | 1,973.70 | +35.14 | +1.79% | 29/11 | ||
NOMX Nordic 120 Net | 2,034.06 | 2,038.51 | 2,016.49 | +14.79 | +0.73% | 29/11 | ||
OMX Nordic EUR PI | 442.58 | 443.22 | 438.33 | +4.26 | +0.97% | 29/11 | ||
OMX Nordic All-Share ISK PI Equity | 317.60 | 318.28 | 315.14 | +2.62 | +0.83% | 29/11 | ||
OMX Nordic SEK PI | 549.28 | 550.26 | 544.10 | +3.82 | +0.70% | 29/11 | ||
OMX Stockholm 30 ESG Responsible Index | 2,148.47 | 2,154.39 | 2,127.35 | +16.67 | +0.78% | 29/11 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,147.25 | 2,147.25 | 2,128.48 | +15.59 | +0.73% | 29/11 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,368.76 | 2,375.28 | 2,345.47 | +18.39 | +0.78% | 29/11 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,496.32 | 2,503.19 | 2,471.77 | +19.38 | +0.78% | 29/11 | ||
OMX GES OMXS30 Ethical Gross Index | 535.15 | 536.61 | 529.90 | +4.15 | +0.78% | 29/11 | ||
OMX Stockholm 60 Cap GI | 481.27 | 482.47 | 476.53 | +4.23 | +0.89% | 29/11 | ||
OMX Stockholm Benchmark Cap GI | 1,914.16 | 1,918.77 | 1,895.38 | +17.06 | +0.90% | 29/11 | ||
OMX Stockholm Benchmark GI | 1,640.94 | 1,644.94 | 1,624.84 | +14.61 | +0.90% | 29/11 | ||
OMX Stockholm GI | 405.20 | 405.99 | 401.27 | +3.94 | +0.98% | 29/11 | ||
OMX Stockholm Large Cap GI | 426.73 | 427.60 | 422.46 | +4.24 | +1.00% | 29/11 | ||
OMX Stockholm Construction and Materials GI Index | 4,731.05 | 4,739.72 | 4,656.23 | +78.09 | +1.68% | 29/11 | ||
OMX Stockholm Industrials GI | 4,577.92 | 4,589.94 | 4,524.08 | +49.17 | +1.09% | 29/11 | ||
OMX Nordic Large Cap DKK GI | 371.86 | 372.45 | 368.27 | +3.59 | +0.97% | 29/11 | ||
OMX Nordic Large Cap EUR GI | 371.92 | 372.49 | 368.31 | +3.60 | +0.98% | 29/11 | ||
OMX Nordic Large Cap ISK GI Equity | 538.16 | 539.34 | 533.94 | +4.47 | +0.84% | 29/11 | ||
OMX Nordic Large Cap SEK GI | 455.25 | 456.09 | 450.92 | +3.20 | +0.71% | 29/11 | ||
OMX Nordic DKK GI | 374.78 | 375.35 | 371.20 | +3.63 | +0.98% | 29/11 | ||
OMX Nordic DKK PI | 444.34 | 445.01 | 440.09 | +4.26 | +0.97% | 29/11 | ||
OMX Nordic EUR GI | 374.84 | 375.39 | 371.24 | +3.63 | +0.98% | 29/11 | ||
OMX Nordic All-Share ISK GI Equity | 541.54 | 542.70 | 537.34 | +4.51 | +0.84% | 29/11 | ||
OMX Nordic SEK GI | 458.83 | 459.65 | 454.51 | +3.23 | +0.71% | 29/11 | ||
NOMXN120GI | 2,178.35 | 2,183.12 | 2,159.54 | +15.85 | +0.73% | 29/11 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan