Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
NIBEb | Stockholm | SEK | Masa Sebenar | |
NIBEBs | BATS Eropah | SEK | Tertunda | |
NIBEb | Switzerland | CHF | Tertunda |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 805.08 | 805.26 | 800.36 | +9.05 | +1.14% | 16:48:47 | ||
OMX Stockholm | 948.61 | 948.70 | 942.81 | +11.55 | +1.23% | 16:48:16 | ||
OMX Nordic 40 | 2,731.60 | 2,733.15 | 2,720.22 | +26.52 | +0.98% | 16:48:54 | ||
OMXS30 | 2,547.73 | 2,548.34 | 2,534.04 | +22.33 | +0.88% | 16:48:53 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 458.94 | 458.99 | 456.14 | +5.79 | +1.28% | 16:48:16 | ||
OMX Stockholm 30 Expiration | 2,542.09 | 2,542.09 | 2,536.89 | +14.22 | +0.56% | 16:48:34 | ||
OMX Stockholm 30 Ask | 2,548.27 | 2,548.90 | 2,499.55 | +24.81 | +0.98% | 16:48:35 | ||
OMX Stockholm 60 Cap | 309.86 | 309.89 | 308.18 | +3.05 | +0.99% | 16:48:16 | ||
Stockholm 30 Bid | 2,546.88 | 2,547.58 | 2,499.55 | +25.04 | +0.99% | 16:48:33 | ||
OMX Stockholm 60 | 291.56 | 291.60 | 290.00 | +2.93 | +1.02% | 16:48:16 | ||
Construction & Materials PI | 3,820.43 | 3,820.47 | 3,766.63 | +79.79 | +2.13% | 16:48:16 | ||
Stockholm Industrials | 3,817.99 | 3,819.73 | 3,798.38 | +53.12 | +1.41% | 16:48:16 | ||
STOXX 600 | 505.58 | 505.70 | 502.38 | +3.20 | +0.64% | 16:48:45 | ||
Stoxx 600 Construction Materials PR | 670.12 | 679.11 | 663.66 | -8.60 | -1.27% | 25/04 | ||
STXE Construction & Materials NR | 1,482.11 | 1,502.01 | 1,467.84 | -18.42 | -1.23% | 25/04 | ||
STOXX Europe Small 200 EUR Price | 327.90 | 331.60 | 326.49 | -3.33 | -1.01% | 25/04 | ||
STOXX Europe Small 200 EUR NR | 700.82 | 700.82 | 700.82 | -6.64 | -0.94% | 25/04 | ||
NQ OMX Nordic 120 | 1,607.49 | 1,608.18 | 1,601.05 | +16.31 | +1.03% | 16:48:00 | ||
NQ OMX Nordic Construction & Real Estate | 1,492.85 | 1,493.59 | 1,473.09 | +33.05 | +2.26% | 16:48:00 | ||
OMX Nordic Large Cap DKK PI | 453.97 | 454.08 | 451.52 | +5.82 | +1.30% | 16:48:00 | ||
OMX Nordic Large Cap EUR PI | 452.07 | 452.19 | 449.60 | +5.80 | +1.30% | 16:48:00 | ||
OMX Nordic Large Cap ISK PI Equity | 347.55 | 347.62 | 345.65 | +4.46 | +1.30% | 16:48:00 | ||
OMX Nordic Large Cap SEK PI | 576.71 | 576.77 | 572.34 | +6.94 | +1.22% | 16:48:00 | ||
OMX Stockholm 30 Dividend Point | 2.32 | 2.32 | 2.32 | +0.00 | +0.00% | 15/03 | ||
OMX GES OMXS30 Ethical Price | 302.38 | 302.43 | 300.75 | +2.67 | +0.89% | 16:48:00 | ||
OMX Stockholm Benchmark Cap PI | 923.57 | 923.77 | 918.13 | +10.31 | +1.13% | 16:48:58 | ||
OMXS Benchmark GI Expiration | 1,894.21 | 1,894.21 | 1,889.51 | +12.84 | +0.68% | 16:48:55 | ||
OMX Stockholm Large Cap PI | 270.78 | 270.80 | 269.14 | +3.30 | +1.23% | 16:48:16 | ||
OMXS30 Gross | 494.96 | 495.09 | 492.31 | +4.58 | +0.93% | 16:48:56 | ||
OMX Stockholm 30 NI | 314.37 | 314.46 | 312.71 | +2.85 | +0.91% | 16:48:56 | ||
NOMX Nordic Construction & RE NI | 2,052.20 | 2,053.21 | 2,025.02 | +45.44 | +2.26% | 16:48:58 | ||
NOMX Nordic 120 Net | 2,313.89 | 2,315.18 | 2,304.92 | +24.72 | +1.08% | 16:48:55 | ||
OMX Nordic EUR PI | 494.14 | 494.25 | 491.44 | +6.32 | +1.30% | 16:48:16 | ||
OMX Nordic All-Share ISK PI Equity | 353.69 | 353.75 | 351.75 | +4.52 | +1.29% | 16:48:16 | ||
OMX Nordic SEK PI | 630.38 | 630.42 | 625.60 | +7.56 | +1.21% | 16:48:16 | ||
OMX Stockholm 30 ESG Responsible Index | 2,451.75 | 2,452.34 | 2,437.84 | +21.74 | +0.89% | 16:48:56 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,446.68 | 2,446.68 | 2,440.99 | +14.99 | +0.62% | 16:48:56 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,737.13 | 2,737.80 | 2,721.61 | +25.30 | +0.93% | 16:48:56 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,907.86 | 2,908.57 | 2,891.37 | +27.34 | +0.95% | 16:48:56 | ||
OMX GES OMXS30 Ethical Gross Index | 623.39 | 623.45 | 619.98 | +5.88 | +0.95% | 16:48:16 | ||
OMX Stockholm 60 Cap GI | 558.90 | 558.91 | 555.83 | +5.74 | +1.04% | 16:48:16 | ||
OMX Stockholm Benchmark Cap GI | 2,214.80 | 2,215.27 | 2,201.74 | +25.56 | +1.17% | 16:48:58 | ||
OMX Stockholm Benchmark GI | 1,899.32 | 1,899.76 | 1,888.21 | +22.03 | +1.17% | 16:48:58 | ||
OMX Stockholm GI | 468.57 | 468.61 | 465.70 | +5.92 | +1.28% | 16:48:16 | ||
OMX Stockholm Large Cap GI | 493.83 | 493.87 | 490.83 | +6.20 | +1.27% | 16:48:16 | ||
OMX Stockholm Construction and Materials GI Index | 5,155.96 | 5,156.02 | 5,083.37 | +108.52 | +2.15% | 16:48:16 | ||
OMX Stockholm Industrials GI | 5,415.63 | 5,418.11 | 5,387.86 | +80.35 | +1.51% | 16:48:16 | ||
OMX Nordic Large Cap DKK GI | 423.27 | 423.38 | 420.99 | +5.75 | +1.38% | 16:48:15 | ||
OMX Nordic Large Cap EUR GI | 423.25 | 423.36 | 420.94 | +5.77 | +1.38% | 16:48:15 | ||
OMX Nordic Large Cap ISK GI Equity | 610.85 | 610.97 | 607.52 | +8.32 | +1.38% | 16:48:15 | ||
OMX Nordic Large Cap SEK GI | 532.51 | 532.57 | 528.47 | +6.84 | +1.30% | 16:48:15 | ||
OMX Nordic DKK GI | 425.95 | 426.03 | 423.64 | +5.79 | +1.38% | 16:48:16 | ||
OMX Nordic DKK PI | 496.22 | 496.32 | 493.53 | +6.34 | +1.29% | 16:48:16 | ||
OMX Nordic EUR GI | 425.91 | 426.01 | 423.59 | +5.79 | +1.38% | 16:48:16 | ||
OMX Nordic All-Share ISK GI Equity | 613.72 | 613.83 | 610.37 | +8.32 | +1.37% | 16:48:16 | ||
OMX Nordic SEK GI | 535.87 | 535.90 | 531.81 | +6.86 | +1.30% | 16:48:16 | ||
NOMXN120GI | 2,484.52 | 2,485.96 | 2,474.94 | +26.81 | +1.09% | 16:48:57 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan