0 |
0% |
11.3 |
14.5 |
0 |
12.50 |
0 |
0% |
0 |
1.75 |
0 |
NWS Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWS|20240517|12.50C
Delta0.9386
Imp Vol2.26
Bidaan11.3
Gamma0.0089
Teoretikal12.9
Permintaan14.5
Theta-0.0392
Nilai Intrinsik12.46
Volum0
Vega0.0072
Nilai Masa-12.46
Buka Faedah0
Rho0.0058
Delta / Theta-23.9458
NWS Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWS|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-12.46
Volum0
Vega0
Nilai Masa12.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.5 |
12.4 |
0 |
15.00 |
0 |
0% |
0 |
1.5 |
0 |
NWS Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWS|20240517|15.00C
Delta0.8849
Imp Vol2.2913
Bidaan9.5
Gamma0.0141
Teoretikal10.95
Permintaan12.4
Theta-0.0637
Nilai Intrinsik9.96
Volum0
Vega0.0116
Nilai Masa-9.96
Buka Faedah0
Rho0.0063
Delta / Theta-13.8899
NWS Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWS|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-9.96
Volum0
Vega0
Nilai Masa9.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
9.9 |
0 |
17.50 |
0 |
0% |
0 |
3.8 |
0 |
NWS Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWS|20240517|17.50C
Delta0.8528
Imp Vol1.7704
Bidaan7
Gamma0.0216
Teoretikal8.45
Permintaan9.9
Theta-0.0588
Nilai Intrinsik7.46
Volum0
Vega0.0137
Nilai Masa-7.46
Buka Faedah0
Rho0.0074
Delta / Theta-14.513
NWS Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWS|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-7.46
Volum0
Vega0
Nilai Masa7.46
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.96 |
Harga @ Apr. 26, 2024 21:08 GMT |
0 |
0% |
0.4 |
3.2 |
0 |
25.00 |
1 |
0% |
0.35 |
1.55 |
0 |
NWS Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWS|20240517|25.00C
Delta0.5351
Imp Vol0.7572
Bidaan0.4
Gamma0.0877
Teoretikal1.8
Permintaan3.2
Theta-0.0439
Nilai Intrinsik-0.04
Volum0
Vega0.0237
Nilai Masa0.04
Buka Faedah0
Rho0.0066
Delta / Theta-12.1849
NWS Jual 25.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolNWS|20240517|25.00P
Delta-0.4841
Imp Vol0.3956
Bidaan0.35
Gamma0.1692
Teoretikal0.95
Permintaan1.55
Theta-0.0213
Nilai Intrinsik0.04
Volum0
Vega0.0238
Nilai Masa0.96
Buka Faedah9
Rho-0.0063
Delta / Theta22.7587
|
0.8 |
0% |
0 |
3.8 |
0 |
30.00 |
4.5 |
0% |
4.8 |
5.3 |
0 |
NWS Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolNWS|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-5.04
Volum0
Vega0
Nilai Masa5.84
Buka Faedah1
Rho0
Delta / Theta0
NWS Jual 30.00
Tamat: Mei 17, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolNWS|20240517|30.00P
Delta-0.855
Imp Vol0.678
Bidaan4.8
Gamma0.057
Teoretikal5.3
Permintaan5.3
Theta-0.02
Nilai Intrinsik5.04
Volum0
Vega0.0135
Nilai Masa-0.54
Buka Faedah1
Rho-0.01
Delta / Theta42.8546
|
0 |
0% |
0 |
1 |
0 |
35.00 |
0 |
0% |
9.8 |
10.7 |
0 |
NWS Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWS|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-10.04
Volum0
Vega0
Nilai Masa10.04
Buka Faedah0
Rho0
Delta / Theta0
NWS Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWS|20240517|35.00P
Delta-0.9074
Imp Vol0.9896
Bidaan9.8
Gamma0.0285
Teoretikal10.25
Permintaan10.7
Theta-0.021
Nilai Intrinsik10.04
Volum0
Vega0.0098
Nilai Masa-10.04
Buka Faedah0
Rho-0.0107
Delta / Theta43.1681
|