0 |
0% |
10.2 |
13.8 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
NWSA Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWSA|20240517|12.50C
Delta0.9188
Imp Vol2.7843
Bidaan10.2
Gamma0.0108
Teoretikal12
Permintaan13.8
Theta-0.0654
Nilai Intrinsik11.47
Volum0
Vega0.0075
Nilai Masa-11.47
Buka Faedah0
Rho0.0041
Delta / Theta-14.059
NWSA Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWSA|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.47
Volum0
Vega0
Nilai Masa11.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.4 |
11.2 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
NWSA Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWSA|20240517|15.00C
Delta0.8763
Imp Vol2.4587
Bidaan8.4
Gamma0.0166
Teoretikal9.8
Permintaan11.2
Theta-0.0787
Nilai Intrinsik8.97
Volum0
Vega0.0102
Nilai Masa-8.97
Buka Faedah0
Rho0.0048
Delta / Theta-11.1368
NWSA Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWSA|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.97
Volum0
Vega0
Nilai Masa8.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.8 |
8.7 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
NWSA Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWSA|20240517|17.50C
Delta0.8422
Imp Vol1.8166
Bidaan5.8
Gamma0.0265
Teoretikal7.25
Permintaan8.7
Theta-0.069
Nilai Intrinsik6.47
Volum0
Vega0.012
Nilai Masa-6.47
Buka Faedah0
Rho0.0056
Delta / Theta-12.2039
NWSA Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWSA|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.47
Volum0
Vega0
Nilai Masa6.47
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.97 |
Harga @ Mei 01, 2024 18:55 GMT |
0.6 |
0% |
0 |
0.55 |
0 |
25.00 |
1.5 |
0% |
1.4 |
1.7 |
0 |
NWSA Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolNWSA|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-1.03
Volum0
Vega0
Nilai Masa1.63
Buka Faedah13
Rho0
Delta / Theta0
NWSA Jual 25.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolNWSA|20240517|25.00P
Delta-0.6857
Imp Vol0.4252
Bidaan1.4
Gamma0.1685
Teoretikal1.55
Permintaan1.7
Theta-0.022
Nilai Intrinsik1.03
Volum0
Vega0.0177
Nilai Masa0.47
Buka Faedah13
Rho-0.0061
Delta / Theta31.1479
|
0.07 |
0% |
0 |
0.5 |
0 |
30.00 |
0 |
0% |
5.8 |
6.7 |
0 |
NWSA Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolNWSA|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.03
Volum0
Vega0
Nilai Masa6.1
Buka Faedah10
Rho0
Delta / Theta0
NWSA Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWSA|20240517|30.00P
Delta-0.9299
Imp Vol0.7196
Bidaan5.8
Gamma0.166
Teoretikal6.25
Permintaan6.7
Theta-0.0133
Nilai Intrinsik6.03
Volum0
Vega0.0066
Nilai Masa-6.03
Buka Faedah0
Rho-0.0066
Delta / Theta70.1568
|
0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
11 |
11.9 |
0 |
NWSA Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWSA|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.03
Volum0
Vega0
Nilai Masa11.03
Buka Faedah0
Rho0
Delta / Theta0
NWSA Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNWSA|20240517|35.00P
Delta-0.8903
Imp Vol1.3464
Bidaan11
Gamma0.0282
Teoretikal11.45
Permintaan11.9
Theta-0.0368
Nilai Intrinsik11.03
Volum0
Vega0.0093
Nilai Masa-11.03
Buka Faedah0
Rho-0.009
Delta / Theta24.1928
|