| 0 |
0% |
13.5 |
15.1 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
NWSA Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWSA|20260918|15.00C
Delta0.9971
Imp Vol1.6337
Bidaan13.5
Gamma0.0011
Teoretikal14.73
Permintaan15.1
Theta-0.0038
Nilai Intrinsik14.59
Volum0
Vega0.0004
Nilai Masa-14.59
Buka Faedah0
Rho0.0036
Delta / Theta-262.1151
NWSA Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWSA|20260918|15.00P
Delta-0.0577
Imp Vol3.3175
Bidaan0
Gamma0.0075
Teoretikal0.48
Permintaan0.95
Theta-0.0992
Nilai Intrinsik-14.59
Volum0
Vega0.0054
Nilai Masa14.59
Buka Faedah0
Rho-0.0005
Delta / Theta0.5815
|
| 0 |
0% |
11.1 |
12.7 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
NWSA Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWSA|20260918|17.50C
Delta0.9974
Imp Vol1.2334
Bidaan11.1
Gamma0.0012
Teoretikal12.23
Permintaan12.7
Theta-0.0029
Nilai Intrinsik12.09
Volum0
Vega0.0003
Nilai Masa-12.09
Buka Faedah0
Rho0.0043
Delta / Theta-338.0912
NWSA Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWSA|20260918|17.50P
Delta-0.1069
Imp Vol3.4827
Bidaan0
Gamma0.0113
Teoretikal1.08
Permintaan2.15
Theta-0.1661
Nilai Intrinsik-12.09
Volum0
Vega0.0086
Nilai Masa12.09
Buka Faedah0
Rho-0.001
Delta / Theta0.6438
|
| 0 |
0% |
8.9 |
10.4 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
NWSA Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWSA|20260918|20.00C
Delta0.9981
Imp Vol0.875
Bidaan8.9
Gamma0.0012
Teoretikal9.73
Permintaan10.4
Theta-0.002
Nilai Intrinsik9.59
Volum0
Vega0.0002
Nilai Masa-9.59
Buka Faedah0
Rho0.0049
Delta / Theta-487.5945
NWSA Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWSA|20260918|20.00P
Delta-0.1319
Imp Vol2.8189
Bidaan0
Gamma0.0162
Teoretikal1.08
Permintaan2.15
Theta-0.1558
Nilai Intrinsik-9.59
Volum0
Vega0.01
Nilai Masa9.59
Buka Faedah0
Rho-0.0011
Delta / Theta0.8464
|
|
29.59 |
Harga @ Sep. 09, 2026 19:59 GMT |
| 0 |
0% |
0.35 |
0.6 |
0 |
30.00 |
0 |
0% |
0.6 |
3 |
0 |
NWSA Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWSA|20260918|30.00C
Delta0.44
Imp Vol0.3196
Bidaan0.35
Gamma0.2645
Teoretikal0.47
Permintaan0.6
Theta-0.0334
Nilai Intrinsik-0.41
Volum0
Vega0.0184
Nilai Masa0.41
Buka Faedah181
Rho0.0031
Delta / Theta-13.1577
NWSA Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWSA|20260918|30.00P
Delta-0.4974
Imp Vol0.8909
Bidaan0.6
Gamma0.096
Teoretikal1.8
Permintaan3
Theta-0.0911
Nilai Intrinsik0.41
Volum0
Vega0.0186
Nilai Masa-0.41
Buka Faedah11
Rho-0.0036
Delta / Theta5.4574
|
| 0 |
0% |
0 |
0.3 |
0 |
35.00 |
0 |
0% |
4.5 |
6.1 |
0 |
NWSA Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWSA|20260918|35.00C
Delta0.095
Imp Vol0.7575
Bidaan0
Gamma0.0478
Teoretikal0.15
Permintaan0.3
Theta-0.0333
Nilai Intrinsik-5.41
Volum0
Vega0.0079
Nilai Masa5.41
Buka Faedah22
Rho0.0007
Delta / Theta-2.8477
NWSA Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWSA|20260918|35.00P
Delta-0.9704
Imp Vol0.5499
Bidaan4.5
Gamma0.0269
Teoretikal5.3
Permintaan6.1
Theta-0.0084
Nilai Intrinsik5.41
Volum0
Vega0.0031
Nilai Masa-5.41
Buka Faedah0
Rho-0.0038
Delta / Theta115.2901
|
| 0 |
0% |
0 |
0.95 |
0 |
40.00 |
0 |
0% |
9.6 |
11.4 |
0 |
NWSA Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWSA|20260918|40.00C
Delta0.1407
Imp Vol1.5732
Bidaan0
Gamma0.0304
Teoretikal0.47
Permintaan0.95
Theta-0.0913
Nilai Intrinsik-10.41
Volum0
Vega0.0104
Nilai Masa10.41
Buka Faedah0
Rho0.0009
Delta / Theta-1.5412
NWSA Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWSA|20260918|40.00P
Delta-0.9098
Imp Vol1.313
Bidaan9.6
Gamma0.0267
Teoretikal10.5
Permintaan11.4
Theta-0.0534
Nilai Intrinsik10.41
Volum0
Vega0.0076
Nilai Masa-10.41
Buka Faedah5
Rho-0.0062
Delta / Theta17.0402
|