| 0 |
0% |
15 |
18.2 |
0 |
12.50 |
0 |
0% |
0 |
2 |
0 |
NWSA Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWSA|20261016|12.50C
Delta0.9496
Imp Vol3.1736
Bidaan15
Gamma0.0058
Teoretikal16.6
Permintaan18.2
Theta-0.0657
Nilai Intrinsik16.19
Volum0
Vega0.0058
Nilai Masa-16.19
Buka Faedah0
Rho0.0036
Delta / Theta-14.4607
NWSA Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWSA|20261016|12.50P
Delta-0.072
Imp Vol3.9366
Bidaan0
Gamma0.0062
Teoretikal1
Permintaan2
Theta-0.1079
Nilai Intrinsik-16.19
Volum0
Vega0.0077
Nilai Masa16.19
Buka Faedah0
Rho-0.0011
Delta / Theta0.6674
|
| 0 |
0% |
12.5 |
15.8 |
0 |
15.00 |
0 |
0% |
0 |
1.95 |
0 |
NWSA Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWSA|20261016|15.00C
Delta0.934
Imp Vol2.6393
Bidaan12.5
Gamma0.0086
Teoretikal14.15
Permintaan15.8
Theta-0.0677
Nilai Intrinsik13.69
Volum0
Vega0.0072
Nilai Masa-13.69
Buka Faedah0
Rho0.0045
Delta / Theta-13.7867
NWSA Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWSA|20261016|15.00P
Delta-0.0888
Imp Vol3.1887
Bidaan0
Gamma0.009
Teoretikal0.98
Permintaan1.95
Theta-0.1023
Nilai Intrinsik-13.69
Volum0
Vega0.009
Nilai Masa13.69
Buka Faedah0
Rho-0.0012
Delta / Theta0.8676
|
| 0 |
0% |
10.1 |
13.3 |
0 |
17.50 |
0 |
0% |
0 |
1 |
0 |
NWSA Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWSA|20261016|17.50C
Delta0.9142
Imp Vol2.1741
Bidaan10.1
Gamma0.0128
Teoretikal11.7
Permintaan13.3
Theta-0.0684
Nilai Intrinsik11.19
Volum0
Vega0.0087
Nilai Masa-11.19
Buka Faedah0
Rho0.0054
Delta / Theta-13.358
NWSA Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWSA|20261016|17.50P
Delta-0.0793
Imp Vol2.0868
Bidaan0
Gamma0.0126
Teoretikal0.5
Permintaan1
Theta-0.0615
Nilai Intrinsik-11.19
Volum0
Vega0.0083
Nilai Masa11.19
Buka Faedah0
Rho-0.001
Delta / Theta1.2896
|
|
28.69 |
Harga @ Okt. 02, 2026 19:58 GMT |
| 0.1 |
-64.29% |
0.1 |
0.35 |
1 |
30.00 |
0 |
0% |
0.95 |
2.9 |
0 |
NWSA Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: -64.29%
SimbolNWSA|20261016|30.00C
Delta0.2305
Imp Vol0.3083
Bidaan0.1
Gamma0.1759
Teoretikal0.23
Permintaan0.35
Theta-0.0192
Nilai Intrinsik-1.31
Volum1
Vega0.017
Nilai Masa1.41
Buka Faedah105
Rho0.0024
Delta / Theta-12.0161
NWSA Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWSA|20261016|30.00P
Delta-0.6702
Imp Vol0.4877
Bidaan0.95
Gamma0.1329
Teoretikal1.93
Permintaan2.9
Theta-0.0341
Nilai Intrinsik1.31
Volum0
Vega0.0203
Nilai Masa-1.31
Buka Faedah4
Rho-0.0066
Delta / Theta19.6692
|
| 0.14 |
0% |
0 |
0.95 |
0 |
35.00 |
0 |
0% |
5.2 |
7.6 |
0 |
NWSA Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolNWSA|20261016|35.00C
Delta0.1738
Imp Vol0.9885
Bidaan0
Gamma0.0463
Teoretikal0.47
Permintaan0.95
Theta-0.0511
Nilai Intrinsik-6.31
Volum0
Vega0.0144
Nilai Masa6.45
Buka Faedah28
Rho0.0017
Delta / Theta-3.4042
NWSA Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWSA|20261016|35.00P
Delta-0.9761
Imp Vol0.5285
Bidaan5.2
Gamma0.0196
Teoretikal6.4
Permintaan7.6
Theta-0.0049
Nilai Intrinsik6.31
Volum0
Vega0.0031
Nilai Masa-6.31
Buka Faedah2
Rho-0.0045
Delta / Theta199.6566
|