| 0 |
0% |
14.4 |
17.5 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
NWSA Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWSA|20261120|15.00C
Delta0.9475
Imp Vol1.9879
Bidaan14.4
Gamma0.0067
Teoretikal15.95
Permintaan17.5
Theta-0.034
Nilai Intrinsik15.53
Volum0
Vega0.0085
Nilai Masa-15.53
Buka Faedah0
Rho0.0083
Delta / Theta-27.8538
NWSA Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWSA|20261120|15.00P
Delta-0.055
Imp Vol2.0433
Bidaan0
Gamma0.0068
Teoretikal0.47
Permintaan0.95
Theta-0.0361
Nilai Intrinsik-15.53
Volum0
Vega0.0089
Nilai Masa15.53
Buka Faedah0
Rho-0.0014
Delta / Theta1.5216
|
| 0 |
0% |
12.1 |
14.7 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
NWSA Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWSA|20261120|17.50C
Delta0.9406
Imp Vol1.564
Bidaan12.1
Gamma0.0094
Teoretikal13.4
Permintaan14.7
Theta-0.0298
Nilai Intrinsik13.03
Volum0
Vega0.0093
Nilai Masa-13.03
Buka Faedah0
Rho0.0103
Delta / Theta-31.581
NWSA Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWSA|20261120|17.50P
Delta-0.0675
Imp Vol1.6694
Bidaan0
Gamma0.0098
Teoretikal0.48
Permintaan0.95
Theta-0.0346
Nilai Intrinsik-13.03
Volum0
Vega0.0104
Nilai Masa13.03
Buka Faedah0
Rho-0.0016
Delta / Theta1.9495
|
| 0 |
0% |
9.6 |
11.8 |
0 |
20.00 |
0 |
0% |
0 |
1.2 |
0 |
NWSA Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWSA|20261120|20.00C
Delta0.9553
Imp Vol1.0307
Bidaan9.6
Gamma0.0113
Teoretikal10.7
Permintaan11.8
Theta-0.0162
Nilai Intrinsik10.53
Volum0
Vega0.0074
Nilai Masa-10.53
Buka Faedah1
Rho0.0126
Delta / Theta-58.9369
NWSA Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWSA|20261120|20.00P
Delta-0.0945
Imp Vol1.44
Bidaan0
Gamma0.0146
Teoretikal0.6
Permintaan1.2
Theta-0.0385
Nilai Intrinsik-10.53
Volum0
Vega0.0134
Nilai Masa10.53
Buka Faedah0
Rho-0.0022
Delta / Theta2.4564
|
|
30.53 |
Harga @ Okt. 26, 2026 19:58 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
35.00 |
0 |
0% |
3.2 |
6.3 |
0 |
NWSA Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWSA|20261120|35.00C
Delta0.2008
Imp Vol0.5676
Bidaan0
Gamma0.0619
Teoretikal0.47
Permintaan0.95
Theta-0.0258
Nilai Intrinsik-4.47
Volum0
Vega0.0224
Nilai Masa4.47
Buka Faedah8
Rho0.0039
Delta / Theta-7.7791
NWSA Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWSA|20261120|35.00P
Delta-0.844
Imp Vol0.4887
Bidaan3.2
Gamma0.0621
Teoretikal4.75
Permintaan6.3
Theta-0.017
Nilai Intrinsik4.47
Volum0
Vega0.019
Nilai Masa-4.47
Buka Faedah2
Rho-0.014
Delta / Theta49.5927
|
| 0 |
0% |
0 |
1.15 |
0 |
40.00 |
0 |
0% |
7.6 |
11.3 |
0 |
NWSA Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWSA|20261120|40.00C
Delta0.1627
Imp Vol0.9308
Bidaan0
Gamma0.0331
Teoretikal0.58
Permintaan1.15
Theta-0.0368
Nilai Intrinsik-9.47
Volum0
Vega0.0196
Nilai Masa9.47
Buka Faedah0
Rho0.003
Delta / Theta-4.416
NWSA Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWSA|20261120|40.00P
Delta-0.9824
Imp Vol0.518
Bidaan7.6
Gamma0.0109
Teoretikal9.5
Permintaan11.3
Theta-0.0027
Nilai Intrinsik9.47
Volum0
Vega0.0033
Nilai Masa-9.47
Buka Faedah0
Rho-0.0063
Delta / Theta370.1458
|
| 0 |
0% |
0 |
0.95 |
0 |
45.00 |
0 |
0% |
13.1 |
16 |
0 |
NWSA Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWSA|20261120|45.00C
Delta0.1211
Imp Vol1.1232
Bidaan0
Gamma0.0224
Teoretikal0.47
Permintaan0.95
Theta-0.0363
Nilai Intrinsik-14.47
Volum0
Vega0.0161
Nilai Masa14.47
Buka Faedah0
Rho0.0022
Delta / Theta-3.3345
NWSA Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWSA|20261120|45.00P
Delta-0.9619
Imp Vol0.8143
Bidaan13.1
Gamma0.0131
Teoretikal14.55
Permintaan16
Theta-0.0091
Nilai Intrinsik14.47
Volum0
Vega0.0064
Nilai Masa-14.47
Buka Faedah0
Rho-0.0121
Delta / Theta105.983
|