| 0 |
0% |
12.7 |
16.5 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
NWSA Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWSA|20260821|15.00C
Delta0.989
Imp Vol3.5035
Bidaan12.7
Gamma0.0031
Teoretikal14.6
Permintaan16.5
Theta-0.0452
Nilai Intrinsik14.49
Volum0
Vega0.0008
Nilai Masa-14.49
Buka Faedah0
Rho0.0012
Delta / Theta-21.857
NWSA Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWSA|20260821|15.00P
Delta-0.0877
Imp Vol7.3162
Bidaan0
Gamma0.0081
Teoretikal1.08
Permintaan2.15
Theta-0.5205
Nilai Intrinsik-14.49
Volum0
Vega0.0043
Nilai Masa14.49
Buka Faedah1
Rho-0.0003
Delta / Theta0.1686
|
| 0 |
0% |
10.3 |
14 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
NWSA Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWSA|20260821|17.50C
Delta0.9752
Imp Vol3.1765
Bidaan10.3
Gamma0.0068
Teoretikal12.15
Permintaan14
Theta-0.0827
Nilai Intrinsik11.99
Volum0
Vega0.0016
Nilai Masa-11.99
Buka Faedah0
Rho0.0014
Delta / Theta-11.7879
NWSA Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWSA|20260821|17.50P
Delta-0.1081
Imp Vol5.9942
Bidaan0
Gamma0.0116
Teoretikal1.08
Permintaan2.15
Theta-0.4968
Nilai Intrinsik-11.99
Volum0
Vega0.005
Nilai Masa11.99
Buka Faedah1
Rho-0.0003
Delta / Theta0.2175
|
| 0 |
0% |
7.5 |
11.5 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
NWSA Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWSA|20260821|20.00C
Delta0.9951
Imp Vol1.7161
Bidaan7.5
Gamma0.003
Teoretikal9.57
Permintaan11.5
Theta-0.0116
Nilai Intrinsik9.49
Volum0
Vega0.0004
Nilai Masa-9.49
Buka Faedah0
Rho0.0016
Delta / Theta-85.8573
NWSA Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWSA|20260821|20.00P
Delta-0.1335
Imp Vol4.8423
Bidaan0
Gamma0.0166
Teoretikal1.08
Permintaan2.15
Theta-0.4657
Nilai Intrinsik-9.49
Volum0
Vega0.0058
Nilai Masa9.49
Buka Faedah0
Rho-0.0004
Delta / Theta0.2867
|
|
29.49 |
Harga @ Ogos 18, 2026 19:58 GMT |
| 0.14 |
0% |
0.05 |
0.2 |
15 |
30.00 |
0 |
0% |
0.45 |
1.45 |
0 |
NWSA Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolNWSA|20260821|30.00C
Delta0.2807
Imp Vol0.2714
Bidaan0.05
Gamma0.4634
Teoretikal0.13
Permintaan0.2
Theta-0.0414
Nilai Intrinsik-0.51
Volum15
Vega0.009
Nilai Masa0.65
Buka Faedah2,015
Rho0.0007
Delta / Theta-6.7869
NWSA Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWSA|20260821|30.00P
Delta-0.5848
Imp Vol0.6607
Bidaan0.45
Gamma0.2203
Teoretikal0.95
Permintaan1.45
Theta-0.114
Nilai Intrinsik0.51
Volum0
Vega0.0104
Nilai Masa-0.51
Buka Faedah8
Rho-0.0013
Delta / Theta5.1286
|
| 0 |
0% |
0 |
2.15 |
0 |
35.00 |
0 |
0% |
4.5 |
6.8 |
0 |
NWSA Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWSA|20260821|35.00C
Delta0.2778
Imp Vol2.6278
Bidaan0
Gamma0.0476
Teoretikal1.08
Permintaan2.15
Theta-0.394
Nilai Intrinsik-5.51
Volum0
Vega0.009
Nilai Masa5.51
Buka Faedah0
Rho0.0006
Delta / Theta-0.7052
NWSA Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNWSA|20260821|35.00P
Delta-0.883
Imp Vol1.4821
Bidaan4.5
Gamma0.0495
Teoretikal5.65
Permintaan6.8
Theta-0.1284
Nilai Intrinsik5.51
Volum0
Vega0.0053
Nilai Masa-5.51
Buka Faedah1
Rho-0.0019
Delta / Theta6.8786
|