0 |
0% |
0.5 |
1.75 |
0 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
SID Beli 0.50
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolSID|20250516|0.50C
Delta0.9228
Imp Vol4.9642
Bidaan0.5
Gamma0.0632
Teoretikal1.13
Permintaan1.75
Theta-0.0042
Nilai Intrinsik1.02
Volum0
Vega0.0006
Nilai Masa-1.02
Buka Faedah0
Rho0.0002
Delta / Theta-217.5368
SID Jual 0.50
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolSID|20250516|0.50P
Delta-0.034
Imp Vol10.205
Bidaan0
Gamma0.0173
Teoretikal0.37
Permintaan0.75
Theta-0.0056
Nilai Intrinsik-1.02
Volum0
Vega0.0003
Nilai Masa1.02
Buka Faedah0
Rho-0.0003
Delta / Theta6.0366
|
0 |
0% |
0.5 |
0.6 |
0 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
SID Beli 1.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolSID|20250516|1.00C
Delta0.8686
Imp Vol1.5843
Bidaan0.5
Gamma0.3114
Teoretikal0.55
Permintaan0.6
Theta-0.0019
Nilai Intrinsik0.52
Volum0
Vega0.0009
Nilai Masa-0.52
Buka Faedah0
Rho0.0004
Delta / Theta-453.345
SID Jual 1.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolSID|20250516|1.00P
Delta-0.1251
Imp Vol1.5348
Bidaan0
Gamma0.3133
Teoretikal0.05
Permintaan0.1
Theta-0.0024
Nilai Intrinsik-0.52
Volum0
Vega0.0009
Nilai Masa0.52
Buka Faedah0
Rho-0.0002
Delta / Theta52.1626
|
0.1 |
0% |
0.05 |
0.2 |
0 |
1.50 |
0.1 |
0% |
0 |
0.2 |
7 |
SID Beli 1.50
Tamat: Mei 16, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolSID|20250516|1.50C
Delta0.5324
Imp Vol0.7635
Bidaan0.05
Gamma1.2268
Teoretikal0.12
Permintaan0.2
Theta-0.0019
Nilai Intrinsik0.02
Volum0
Vega0.0017
Nilai Masa0.08
Buka Faedah96
Rho0.0004
Delta / Theta-285.3307
SID Jual 1.50
Tamat: Mei 16, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolSID|20250516|1.50P
Delta-0.4754
Imp Vol0.5685
Bidaan0
Gamma1.6164
Teoretikal0.1
Permintaan0.2
Theta-0.002
Nilai Intrinsik-0.02
Volum7
Vega0.0017
Nilai Masa0.12
Buka Faedah1
Rho-0.0007
Delta / Theta240.1232
|
|
1.52 |
Harga @ Apr. 17, 2025 20:17 GMT |
0.05 |
0% |
0 |
0.1 |
0 |
2.00 |
0 |
0% |
0 |
0.65 |
0 |
SID Beli 2.00
Tamat: Mei 16, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolSID|20250516|2.00C
Delta0.2142
Imp Vol1.1076
Bidaan0
Gamma0.6161
Teoretikal0.05
Permintaan0.1
Theta-0.0022
Nilai Intrinsik-0.48
Volum0
Vega0.0012
Nilai Masa0.53
Buka Faedah2
Rho0.0002
Delta / Theta-97.0163
SID Jual 2.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolSID|20250516|2.00P
Delta-0.6249
Imp Vol1.753
Bidaan0
Gamma0.4938
Teoretikal0.65
Permintaan0.65
Theta-0.0051
Nilai Intrinsik0.48
Volum0
Vega0.0016
Nilai Masa-0.48
Buka Faedah0
Rho-0.0013
Delta / Theta121.535
|
0 |
0% |
0 |
0.45 |
0 |
2.50 |
0.8 |
0% |
0.8 |
1.55 |
0 |
SID Beli 2.50
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolSID|20250516|2.50C
Delta0.3921
Imp Vol2.7998
Bidaan0
Gamma0.3195
Teoretikal0.22
Permintaan0.45
Theta-0.0075
Nilai Intrinsik-0.98
Volum0
Vega0.0016
Nilai Masa0.98
Buka Faedah0
Rho0.0003
Delta / Theta-52.0025
SID Jual 2.50
Tamat: Mei 16, 2025
Akhir: 0.8
Prbhn.: 0%
SimbolSID|20250516|2.50P
Delta-0.6451
Imp Vol2.4512
Bidaan0.8
Gamma0.3461
Teoretikal1.17
Permintaan1.55
Theta-0.0069
Nilai Intrinsik0.98
Volum0
Vega0.0015
Nilai Masa-0.18
Buka Faedah67
Rho-0.0017
Delta / Theta94.0925
|
0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.95 |
4.5 |
0 |
SID Beli 5.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolSID|20250516|5.00C
Delta0.0704
Imp Vol2.383
Bidaan0
Gamma0.1323
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-3.48
Volum0
Vega0.0006
Nilai Masa3.48
Buka Faedah0
Rho0.0001
Delta / Theta-30.591
SID Jual 5.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolSID|20250516|5.00P
Delta-0.6604
Imp Vol4.1708
Bidaan2.95
Gamma0.2013
Teoretikal3.73
Permintaan4.5
Theta-0.0111
Nilai Intrinsik3.48
Volum0
Vega0.0015
Nilai Masa-3.48
Buka Faedah0
Rho-0.0028
Delta / Theta59.7204
|