0 |
0% |
26.6 |
31 |
0 |
32.50 |
0.02 |
0% |
0 |
0.05 |
0 |
NDAQ Beli 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNDAQ|20240517|32.50C
Delta0.9804
Imp Vol1.2888
Bidaan26.6
Gamma0.0023
Teoretikal28.8
Permintaan31
Theta-0.0214
Nilai Intrinsik28.59
Volum0
Vega0.0071
Nilai Masa-28.59
Buka Faedah0
Rho0.0204
Delta / Theta-45.8878
NDAQ Jual 32.50
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolNDAQ|20240517|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-28.59
Volum0
Vega0
Nilai Masa28.61
Buka Faedah45
Rho0
Delta / Theta0
|
0 |
0% |
24.5 |
28.5 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
NDAQ Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNDAQ|20240517|35.00C
Delta0.9629
Imp Vol1.3433
Bidaan24.5
Gamma0.0038
Teoretikal26.5
Permintaan28.5
Theta-0.0372
Nilai Intrinsik26.09
Volum0
Vega0.0124
Nilai Masa-26.09
Buka Faedah0
Rho0.0212
Delta / Theta-25.8811
NDAQ Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNDAQ|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-26.09
Volum0
Vega0
Nilai Masa26.09
Buka Faedah0
Rho0
Delta / Theta0
|
22.8 |
0% |
21.5 |
26 |
0 |
37.50 |
0 |
0% |
0 |
0.05 |
0 |
NDAQ Beli 37.50
Tamat: Mei 17, 2024
Akhir: 22.8
Prbhn.: 0%
SimbolNDAQ|20240517|37.50C
Delta0.9838
Imp Vol0.9363
Bidaan21.5
Gamma0.0026
Teoretikal23.75
Permintaan26
Theta-0.0147
Nilai Intrinsik23.59
Volum0
Vega0.006
Nilai Masa-0.79
Buka Faedah8
Rho0.0239
Delta / Theta-66.9762
NDAQ Jual 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNDAQ|20240517|37.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-23.59
Volum0
Vega0
Nilai Masa23.59
Buka Faedah0
Rho0
Delta / Theta0
|
|
61.09 |
Harga @ Apr. 23, 2024 21:02 GMT |
0.99 |
-13.91% |
0.95 |
1.05 |
397 |
62.50 |
2.2 |
0% |
2.15 |
2.35 |
1 |
NDAQ Beli 62.50
Tamat: Mei 17, 2024
Akhir: 0.99
Prbhn.: -13.91%
SimbolNDAQ|20240517|62.50C
Delta0.3842
Imp Vol0.2433
Bidaan0.95
Gamma0.1002
Teoretikal0.99
Permintaan1.05
Theta-0.0327
Nilai Intrinsik-1.41
Volum397
Vega0.0598
Nilai Masa2.4
Buka Faedah838
Rho0.0148
Delta / Theta-11.7586
NDAQ Jual 62.50
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolNDAQ|20240517|62.50P
Delta-0.6283
Imp Vol0.2334
Bidaan2.15
Gamma0.105
Teoretikal2.2
Permintaan2.35
Theta-0.0253
Nilai Intrinsik1.41
Volum1
Vega0.059
Nilai Masa0.79
Buka Faedah416
Rho-0.0203
Delta / Theta24.825
|
0.33 |
-17.5% |
0.3 |
0.4 |
79 |
65.00 |
4 |
0% |
2.55 |
5.5 |
0 |
NDAQ Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.33
Prbhn.: -17.5%
SimbolNDAQ|20240517|65.00C
Delta0.1709
Imp Vol0.2366
Bidaan0.3
Gamma0.0685
Teoretikal0.33
Permintaan0.4
Theta-0.0207
Nilai Intrinsik-3.91
Volum79
Vega0.0398
Nilai Masa4.24
Buka Faedah1,397
Rho0.0066
Delta / Theta-8.2683
NDAQ Jual 65.00
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 0%
SimbolNDAQ|20240517|65.00P
Delta-0.8803
Imp Vol0.2091
Bidaan2.55
Gamma0.0638
Teoretikal4.03
Permintaan5.5
Theta-0.0101
Nilai Intrinsik3.91
Volum0
Vega0.0304
Nilai Masa0.09
Buka Faedah31
Rho-0.0188
Delta / Theta86.8269
|
0.15 |
0% |
0.1 |
0.15 |
9 |
67.50 |
7.49 |
0% |
4.5 |
8.4 |
0 |
NDAQ Beli 67.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolNDAQ|20240517|67.50C
Delta0.0815
Imp Vol0.2654
Bidaan0.1
Gamma0.0362
Teoretikal0.15
Permintaan0.15
Theta-0.0136
Nilai Intrinsik-6.41
Volum9
Vega0.0236
Nilai Masa6.56
Buka Faedah250
Rho0.0032
Delta / Theta-6.0078
NDAQ Jual 67.50
Tamat: Mei 17, 2024
Akhir: 7.49
Prbhn.: 0%
SimbolNDAQ|20240517|67.50P
Delta-0.9456
Imp Vol0.2581
Bidaan4.5
Gamma0.0287
Teoretikal6.45
Permintaan8.4
Theta-0.0064
Nilai Intrinsik6.41
Volum0
Vega0.0164
Nilai Masa1.08
Buka Faedah1
Rho-0.0143
Delta / Theta147.3882
|