| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 55.73 | 56.12 | 56.18 | 55.33 | 2.15M | -0.89% | |
| 56.23 | 55.71 | 56.61 | 55.71 | 3.86M | +0.59% | |
| 55.90 | 55.75 | 56.25 | 55.61 | 2.17M | +0.11% | |
| 55.84 | 55.81 | 55.93 | 55.15 | 4.27M | +0.25% | |
| 55.70 | 55.70 | 56.15 | 55.56 | 2.91M | +0.22% | |
| 55.58 | 55.07 | 55.87 | 55.04 | 2.22M | +0.80% | |
| 55.14 | 55.26 | 55.30 | 54.97 | 1.79M | -0.29% | |
| 55.30 | 55.16 | 55.40 | 55.01 | 879.51K | +0.31% | |
| 55.13 | 54.80 | 55.23 | 54.80 | 1.94M | +0.93% | |
| 54.62 | 54.06 | 54.76 | 53.92 | 1.76M | +0.89% | |
| 54.14 | 53.50 | 54.38 | 53.36 | 2.41M | +1.23% | |
| 53.48 | 53.61 | 53.78 | 53.36 | 1.82M | -0.11% | |
| 53.54 | 53.41 | 53.83 | 53.37 | 1.88M | +0.41% | |
| 53.32 | 53.40 | 53.75 | 53.17 | 2.42M | +0.40% | |
| 53.11 | 52.44 | 53.43 | 52.32 | 2.44M | +1.96% | |
| 52.09 | 51.88 | 52.19 | 51.72 | 1.65M | -0.04% | |
| 52.11 | 51.58 | 52.25 | 51.42 | 1.85M | +1.34% | |
| 51.42 | 52.00 | 52.03 | 51.30 | 2.09M | -0.62% | |
| 51.74 | 51.31 | 52.08 | 51.20 | 2.52M | +1.07% | |
| 51.19 | 50.92 | 51.58 | 50.60 | 2.26M | +0.91% | |
| 50.73 | 50.10 | 51.22 | 50.05 | 2.65M | +1.02% |