0 |
0% |
40.7 |
45 |
0 |
50.00 |
0 |
0% |
0 |
0.08 |
0 |
MS Beli 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMS|20240503|50.00C
Delta0.9965
Imp Vol1.7255
Bidaan40.7
Gamma0.0004
Teoretikal42.85
Permintaan45
Theta-0.0149
Nilai Intrinsik42.8
Volum0
Vega0.0013
Nilai Masa-42.8
Buka Faedah0
Rho0.0042
Delta / Theta-66.755
MS Jual 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMS|20240503|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.08
Theta0
Nilai Intrinsik-42.8
Volum0
Vega0
Nilai Masa42.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
35.7 |
40 |
0 |
55.00 |
0 |
0% |
0 |
0.08 |
0 |
MS Beli 55.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMS|20240503|55.00C
Delta0.9962
Imp Vol1.4639
Bidaan35.7
Gamma0.0006
Teoretikal37.85
Permintaan40
Theta-0.014
Nilai Intrinsik37.8
Volum0
Vega0.0014
Nilai Masa-37.8
Buka Faedah0
Rho0.0052
Delta / Theta-71.0788
MS Jual 55.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMS|20240503|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.08
Theta0
Nilai Intrinsik-37.8
Volum0
Vega0
Nilai Masa37.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
30.75 |
35 |
0 |
60.00 |
0 |
0% |
0 |
0.08 |
0 |
MS Beli 60.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMS|20240503|60.00C
Delta0.9922
Imp Vol1.3461
Bidaan30.75
Gamma0.0012
Teoretikal32.88
Permintaan35
Theta-0.0254
Nilai Intrinsik32.8
Volum0
Vega0.0026
Nilai Masa-32.8
Buka Faedah0
Rho0.0075
Delta / Theta-39.0424
MS Jual 60.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMS|20240503|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.08
Theta0
Nilai Intrinsik-32.8
Volum0
Vega0
Nilai Masa32.8
Buka Faedah0
Rho0
Delta / Theta0
|
|
92.8 |
Harga @ Apr. 26, 2024 20:35 GMT |
0.71 |
-1.39% |
0.63 |
0.68 |
1,653 |
93.00 |
1.51 |
-24.5% |
1.54 |
1.72 |
105 |
MS Beli 93.00
Tamat: Mei 03, 2024
Akhir: 0.71
Prbhn.: -1.39%
SimbolMS|20240503|93.00C
Delta0.473
Imp Vol0.1409
Bidaan0.63
Gamma0.2197
Teoretikal0.66
Permintaan0.68
Theta-0.0534
Nilai Intrinsik-0.2
Volum1,653
Vega0.0511
Nilai Masa0.91
Buka Faedah1,061
Rho0.0083
Delta / Theta-8.8512
MS Jual 93.00
Tamat: Mei 03, 2024
Akhir: 1.51
Prbhn.: -24.5%
SimbolMS|20240503|93.00P
Delta-0.5062
Imp Vol0.3037
Bidaan1.54
Gamma0.1023
Teoretikal1.63
Permintaan1.72
Theta-0.109
Nilai Intrinsik0.2
Volum105
Vega0.0512
Nilai Masa1.31
Buka Faedah703
Rho-0.0081
Delta / Theta4.6434
|
0.38 |
-13.64% |
0.34 |
0.37 |
303 |
94.00 |
2.27 |
-11.67% |
2.22 |
2.54 |
17 |
MS Beli 94.00
Tamat: Mei 03, 2024
Akhir: 0.38
Prbhn.: -13.64%
SimbolMS|20240503|94.00C
Delta0.2882
Imp Vol0.1548
Bidaan0.34
Gamma0.1714
Teoretikal0.36
Permintaan0.37
Theta-0.0497
Nilai Intrinsik-1.2
Volum303
Vega0.0439
Nilai Masa1.58
Buka Faedah1,094
Rho0.0051
Delta / Theta-5.7967
MS Jual 94.00
Tamat: Mei 03, 2024
Akhir: 2.27
Prbhn.: -11.67%
SimbolMS|20240503|94.00P
Delta-0.6014
Imp Vol0.3172
Bidaan2.22
Gamma0.0948
Teoretikal2.27
Permintaan2.54
Theta-0.1098
Nilai Intrinsik1.2
Volum17
Vega0.0496
Nilai Masa1.07
Buka Faedah36
Rho-0.0094
Delta / Theta5.4772
|
0.18 |
-21.74% |
0.16 |
0.19 |
236 |
95.00 |
2.73 |
0% |
3.05 |
3.5 |
0 |
MS Beli 95.00
Tamat: Mei 03, 2024
Akhir: 0.18
Prbhn.: -21.74%
SimbolMS|20240503|95.00C
Delta0.1622
Imp Vol0.1651
Bidaan0.16
Gamma0.1157
Teoretikal0.18
Permintaan0.19
Theta-0.0379
Nilai Intrinsik-2.2
Volum236
Vega0.0316
Nilai Masa2.38
Buka Faedah837
Rho0.0029
Delta / Theta-4.2808
MS Jual 95.00
Tamat: Mei 03, 2024
Akhir: 2.73
Prbhn.: 0%
SimbolMS|20240503|95.00P
Delta-0.6536
Imp Vol0.3909
Bidaan3.05
Gamma0.0735
Teoretikal3.28
Permintaan3.5
Theta-0.1295
Nilai Intrinsik2.2
Volum0
Vega0.0474
Nilai Masa0.53
Buka Faedah23
Rho-0.0102
Delta / Theta5.0455
|