| 0 |
0% |
4.75 |
7.3 |
0 |
210.00 |
0 |
0% |
0.21 |
1.05 |
0 |
MS Beli 210.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMS|20260821|210.00C
Delta0.8109
Imp Vol0.3932
Bidaan4.75
Gamma0.0432
Teoretikal6.025
Permintaan7.3
Theta-0.4317
Nilai Intrinsik6.99
Volum0
Vega0.0431
Nilai Masa-6.99
Buka Faedah1,136
Rho0.0092
Delta / Theta-1.8784
MS Jual 210.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMS|20260821|210.00P
Delta-0.1849
Imp Vol0.3861
Bidaan0.21
Gamma0.0434
Teoretikal0.63
Permintaan1.05
Theta-0.4087
Nilai Intrinsik-6.99
Volum0
Vega0.0425
Nilai Masa6.99
Buka Faedah1,589
Rho-0.002
Delta / Theta0.4524
|
| 3.65 |
3.65% |
3.1 |
4.85 |
14 |
212.50 |
1.01 |
1.01% |
0.99 |
1.86 |
1 |
MS Beli 212.50
Tamat: Ogos 21, 2026
Akhir: 3.65
Prbhn.: 3.65%
SimbolMS|20260821|212.50C
Delta0.6982
Imp Vol0.3577
Bidaan3.1
Gamma0.0611
Teoretikal3.975
Permintaan4.85
Theta-0.5038
Nilai Intrinsik4.49
Volum14
Vega0.0556
Nilai Masa-0.84
Buka Faedah276
Rho0.008
Delta / Theta-1.3858
MS Jual 212.50
Tamat: Ogos 21, 2026
Akhir: 1.01
Prbhn.: 1.01%
SimbolMS|20260821|212.50P
Delta-0.3253
Imp Vol0.4134
Bidaan0.99
Gamma0.0547
Teoretikal1.425
Permintaan1.86
Theta-0.5898
Nilai Intrinsik-4.49
Volum1
Vega0.0574
Nilai Masa5.5
Buka Faedah577
Rho-0.0035
Delta / Theta0.5515
|
| 0 |
0% |
1.75 |
3.75 |
0 |
215.00 |
0 |
0% |
0.82 |
2.83 |
0 |
MS Beli 215.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMS|20260821|215.00C
Delta0.5286
Imp Vol0.4034
Bidaan1.75
Gamma0.0619
Teoretikal2.75
Permintaan3.75
Theta-0.6449
Nilai Intrinsik1.99
Volum0
Vega0.0634
Nilai Masa-1.99
Buka Faedah1,015
Rho0.0061
Delta / Theta-0.8196
MS Jual 215.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMS|20260821|215.00P
Delta-0.4665
Imp Vol0.3151
Bidaan0.82
Gamma0.0792
Teoretikal1.825
Permintaan2.83
Theta-0.4946
Nilai Intrinsik-1.99
Volum0
Vega0.0634
Nilai Masa1.99
Buka Faedah669
Rho-0.005
Delta / Theta0.9433
|
|
216.99 |
Harga @ Ogos 19, 2026 14:01 GMT |
| 1.54 |
1.54% |
0.87 |
2.28 |
5 |
217.50 |
3.45 |
3.45% |
2.35 |
4.75 |
4 |
MS Beli 217.50
Tamat: Ogos 21, 2026
Akhir: 1.54
Prbhn.: 1.54%
SimbolMS|20260821|217.50C
Delta0.3721
Imp Vol0.391
Bidaan0.87
Gamma0.0607
Teoretikal1.575
Permintaan2.28
Theta-0.593
Nilai Intrinsik-0.51
Volum5
Vega0.0603
Nilai Masa2.05
Buka Faedah1,235
Rho0.0043
Delta / Theta-0.6274
MS Jual 217.50
Tamat: Ogos 21, 2026
Akhir: 3.45
Prbhn.: 3.45%
SimbolMS|20260821|217.50P
Delta-0.638
Imp Vol0.3642
Bidaan2.35
Gamma0.0646
Teoretikal3.55
Permintaan4.75
Theta-0.5379
Nilai Intrinsik0.51
Volum4
Vega0.0597
Nilai Masa2.94
Buka Faedah358
Rho-0.0066
Delta / Theta1.1861
|
| 0.54 |
0.54% |
0.51 |
1.05 |
3 |
220.00 |
5.37 |
5.37% |
4.15 |
6.65 |
1 |
MS Beli 220.00
Tamat: Ogos 21, 2026
Akhir: 0.54
Prbhn.: 0.54%
SimbolMS|20260821|220.00C
Delta0.227
Imp Vol0.3772
Bidaan0.51
Gamma0.0501
Teoretikal0.78
Permintaan1.05
Theta-0.4554
Nilai Intrinsik-3.01
Volum3
Vega0.048
Nilai Masa3.55
Buka Faedah1,361
Rho0.0026
Delta / Theta-0.4985
MS Jual 220.00
Tamat: Ogos 21, 2026
Akhir: 5.37
Prbhn.: 5.37%
SimbolMS|20260821|220.00P
Delta-0.7755
Imp Vol0.3739
Bidaan4.15
Gamma0.0503
Teoretikal5.4
Permintaan6.65
Theta-0.4391
Nilai Intrinsik3.01
Volum1
Vega0.0477
Nilai Masa2.36
Buka Faedah580
Rho-0.0076
Delta / Theta1.7663
|
| 0.5 |
0.5% |
0.14 |
0.62 |
1 |
222.50 |
0 |
0% |
6.25 |
9.4 |
0 |
MS Beli 222.50
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 0.5%
SimbolMS|20260821|222.50C
Delta0.127
Imp Vol0.3813
Bidaan0.14
Gamma0.0342
Teoretikal0.38
Permintaan0.62
Theta-0.3175
Nilai Intrinsik-5.51
Volum1
Vega0.0332
Nilai Masa6.01
Buka Faedah594
Rho0.0015
Delta / Theta-0.3999
MS Jual 222.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMS|20260821|222.50P
Delta-0.8248
Imp Vol0.4638
Bidaan6.25
Gamma0.035
Teoretikal7.825
Permintaan9.4
Theta-0.4691
Nilai Intrinsik5.51
Volum0
Vega0.0411
Nilai Masa-5.51
Buka Faedah25
Rho-0.008
Delta / Theta1.7582
|