| 10.15 |
10.15% |
7.4 |
9.45 |
4 |
165.00 |
1.05 |
1.05% |
0.9 |
1.11 |
13 |
MS Beli 165.00
Tamat: Feb. 20, 2026
Akhir: 10.15
Prbhn.: 10.15%
SimbolMS|20260220|165.00C
Delta0.7745
Imp Vol0.64
Bidaan7.4
Gamma0.0301
Teoretikal8.425
Permintaan9.45
Theta-0.5035
Nilai Intrinsik6.09
Volum4
Vega0.0468
Nilai Masa4.06
Buka Faedah1,328
Rho0.0103
Delta / Theta-1.538
MS Jual 165.00
Tamat: Feb. 20, 2026
Akhir: 1.05
Prbhn.: 1.05%
SimbolMS|20260220|165.00P
Delta-0.203
Imp Vol0.5766
Bidaan0.9
Gamma0.0314
Teoretikal1.05
Permintaan1.11
Theta-0.4222
Nilai Intrinsik-6.09
Volum13
Vega0.0441
Nilai Masa7.14
Buka Faedah2,419
Rho-0.0027
Delta / Theta0.4809
|
| 6.6 |
6.6% |
5.8 |
6.55 |
5 |
167.50 |
1.21 |
1.21% |
1.31 |
1.66 |
2 |
MS Beli 167.50
Tamat: Feb. 20, 2026
Akhir: 6.6
Prbhn.: 6.6%
SimbolMS|20260220|167.50C
Delta0.7133
Imp Vol0.554
Bidaan5.8
Gamma0.0394
Teoretikal6.175
Permintaan6.55
Theta-0.4941
Nilai Intrinsik3.59
Volum5
Vega0.0531
Nilai Masa3.01
Buka Faedah75
Rho0.0096
Delta / Theta-1.4437
MS Jual 167.50
Tamat: Feb. 20, 2026
Akhir: 1.21
Prbhn.: 1.21%
SimbolMS|20260220|167.50P
Delta-0.2803
Imp Vol0.5345
Bidaan1.31
Gamma0.0404
Teoretikal1.485
Permintaan1.66
Theta-0.4662
Nilai Intrinsik-3.59
Volum2
Vega0.0525
Nilai Masa4.8
Buka Faedah325
Rho-0.0037
Delta / Theta0.6012
|
| 5.55 |
5.55% |
4.1 |
4.75 |
25 |
170.00 |
2.05 |
2.05% |
1.98 |
2.38 |
111 |
MS Beli 170.00
Tamat: Feb. 20, 2026
Akhir: 5.55
Prbhn.: 5.55%
SimbolMS|20260220|170.00C
Delta0.6095
Imp Vol0.5297
Bidaan4.1
Gamma0.0464
Teoretikal4.425
Permintaan4.75
Theta-0.5318
Nilai Intrinsik1.09
Volum25
Vega0.0599
Nilai Masa4.46
Buka Faedah1,973
Rho0.0083
Delta / Theta-1.1461
MS Jual 170.00
Tamat: Feb. 20, 2026
Akhir: 2.05
Prbhn.: 2.05%
SimbolMS|20260220|170.00P
Delta-0.3815
Imp Vol0.4815
Bidaan1.98
Gamma0.0508
Teoretikal2.05
Permintaan2.38
Theta-0.4749
Nilai Intrinsik-1.09
Volum111
Vega0.0595
Nilai Masa3.14
Buka Faedah7,764
Rho-0.005
Delta / Theta0.8035
|
|
171.09 |
Harga @ Feb. 17, 2026 15:31 GMT |
| 2.95 |
2.95% |
2.59 |
3.2 |
16 |
172.50 |
3 |
3% |
2.77 |
3.5 |
2 |
MS Beli 172.50
Tamat: Feb. 20, 2026
Akhir: 2.95
Prbhn.: 2.95%
SimbolMS|20260220|172.50C
Delta0.4883
Imp Vol0.5059
Bidaan2.59
Gamma0.0505
Teoretikal2.95
Permintaan3.2
Theta-0.5272
Nilai Intrinsik-1.41
Volum16
Vega0.0622
Nilai Masa4.36
Buka Faedah150
Rho0.0067
Delta / Theta-0.9262
MS Jual 172.50
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: 3%
SimbolMS|20260220|172.50P
Delta-0.5155
Imp Vol0.4477
Bidaan2.77
Gamma0.0571
Teoretikal3
Permintaan3.5
Theta-0.4608
Nilai Intrinsik1.41
Volum2
Vega0.0622
Nilai Masa1.59
Buka Faedah703
Rho-0.0066
Delta / Theta1.1188
|
| 1.71 |
1.71% |
1.51 |
1.98 |
117 |
175.00 |
4.2 |
4.2% |
4.15 |
4.8 |
102 |
MS Beli 175.00
Tamat: Feb. 20, 2026
Akhir: 1.71
Prbhn.: 1.71%
SimbolMS|20260220|175.00C
Delta0.3542
Imp Vol0.4684
Bidaan1.51
Gamma0.0509
Teoretikal1.71
Permintaan1.98
Theta-0.455
Nilai Intrinsik-3.91
Volum117
Vega0.058
Nilai Masa5.62
Buka Faedah1,314
Rho0.0049
Delta / Theta-0.7784
MS Jual 175.00
Tamat: Feb. 20, 2026
Akhir: 4.2
Prbhn.: 4.2%
SimbolMS|20260220|175.00P
Delta-0.6743
Imp Vol0.3945
Bidaan4.15
Gamma0.0586
Teoretikal4.2
Permintaan4.8
Theta-0.3655
Nilai Intrinsik3.91
Volum102
Vega0.0562
Nilai Masa0.29
Buka Faedah1,538
Rho-0.0083
Delta / Theta1.8451
|
| 1.17 |
1.17% |
0.85 |
1.2 |
37 |
177.50 |
0 |
0% |
5.9 |
6.7 |
0 |
MS Beli 177.50
Tamat: Feb. 20, 2026
Akhir: 1.17
Prbhn.: 1.17%
SimbolMS|20260220|177.50C
Delta0.255
Imp Vol0.5011
Bidaan0.85
Gamma0.0411
Teoretikal1.17
Permintaan1.2
Theta-0.4198
Nilai Intrinsik-6.41
Volum37
Vega0.0501
Nilai Masa7.58
Buka Faedah227
Rho0.0035
Delta / Theta-0.6073
MS Jual 177.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMS|20260220|177.50P
Delta-0.7739
Imp Vol0.443
Bidaan5.9
Gamma0.0436
Teoretikal6.3
Permintaan6.7
Theta-0.3417
Nilai Intrinsik6.41
Volum0
Vega0.0469
Nilai Masa-6.41
Buka Faedah1,419
Rho-0.0093
Delta / Theta2.2646
|