| 0 |
0% |
85.15 |
86.8 |
0 |
85.00 |
0.07 |
0% |
0 |
0.01 |
0 |
MS Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMS|20260220|85.00C
Delta0
Imp Vol0
Bidaan85.15
Gamma0
Teoretikal0
Permintaan86.8
Theta0
Nilai Intrinsik86.65
Volum0
Vega0
Nilai Masa-86.65
Buka Faedah0
Rho0
Delta / Theta0
MS Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolMS|20260220|85.00P
Delta-0.0009
Imp Vol2.559
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0195
Nilai Intrinsik-86.65
Volum0
Vega0.0005
Nilai Masa86.72
Buka Faedah8
Rho0
Delta / Theta0.0443
|
| 0 |
0% |
80.05 |
83.15 |
0 |
90.00 |
0.23 |
0% |
0 |
0.01 |
0 |
MS Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMS|20260220|90.00C
Delta0.983
Imp Vol3.6225
Bidaan80.05
Gamma0.0007
Teoretikal81.6
Permintaan83.15
Theta-0.3916
Nilai Intrinsik81.65
Volum0
Vega0.0065
Nilai Masa-81.65
Buka Faedah0
Rho0.0052
Delta / Theta-2.51
MS Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolMS|20260220|90.00P
Delta-0.0009
Imp Vol2.3614
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0193
Nilai Intrinsik-81.65
Volum0
Vega0.0005
Nilai Masa81.88
Buka Faedah2
Rho0
Delta / Theta0.0484
|
| 0 |
0% |
75.2 |
78.45 |
0 |
95.00 |
0.26 |
0% |
0 |
2.13 |
0 |
MS Beli 95.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMS|20260220|95.00C
Delta0.9746
Imp Vol3.6287
Bidaan75.2
Gamma0.001
Teoretikal76.82
Permintaan78.45
Theta-0.5527
Nilai Intrinsik76.65
Volum0
Vega0.0092
Nilai Masa-76.65
Buka Faedah0
Rho0.0057
Delta / Theta-1.7633
MS Jual 95.00
Tamat: Feb. 20, 2026
Akhir: 0.26
Prbhn.: 0%
SimbolMS|20260220|95.00P
Delta-0.0567
Imp Vol4.7531
Bidaan0
Gamma0.0015
Teoretikal2.13
Permintaan2.13
Theta-1.4012
Nilai Intrinsik-76.65
Volum0
Vega0.0177
Nilai Masa76.91
Buka Faedah1
Rho-0.0009
Delta / Theta0.0405
|
|
171.65 |
Harga @ Feb. 17, 2026 20:31 GMT |
| 2.42 |
-6.92% |
1.89 |
2.41 |
933 |
172.50 |
3.03 |
-30.5% |
2.99 |
3.25 |
12 |
MS Beli 172.50
Tamat: Feb. 20, 2026
Akhir: 2.42
Prbhn.: -6.92%
SimbolMS|20260220|172.50C
Delta0.4348
Imp Vol0.4401
Bidaan1.89
Gamma0.0576
Teoretikal2.15
Permintaan2.41
Theta-0.4505
Nilai Intrinsik-0.85
Volum933
Vega0.0611
Nilai Masa3.27
Buka Faedah150
Rho0.0059
Delta / Theta-0.9651
MS Jual 172.50
Tamat: Feb. 20, 2026
Akhir: 3.03
Prbhn.: -30.5%
SimbolMS|20260220|172.50P
Delta-0.5785
Imp Vol0.3773
Bidaan2.99
Gamma0.0668
Teoretikal3.03
Permintaan3.25
Theta-0.3783
Nilai Intrinsik0.85
Volum12
Vega0.0607
Nilai Masa2.18
Buka Faedah703
Rho-0.0073
Delta / Theta1.529
|
| 1.1 |
-29.49% |
0.99 |
1.09 |
457 |
175.00 |
4.38 |
-27.48% |
4.55 |
4.8 |
166 |
MS Beli 175.00
Tamat: Feb. 20, 2026
Akhir: 1.1
Prbhn.: -29.49%
SimbolMS|20260220|175.00C
Delta0.2785
Imp Vol0.3962
Bidaan0.99
Gamma0.0546
Teoretikal1.04
Permintaan1.09
Theta-0.3458
Nilai Intrinsik-3.35
Volum457
Vega0.0521
Nilai Masa4.45
Buka Faedah1,314
Rho0.0038
Delta / Theta-0.8056
MS Jual 175.00
Tamat: Feb. 20, 2026
Akhir: 4.38
Prbhn.: -27.48%
SimbolMS|20260220|175.00P
Delta-0.7355
Imp Vol0.3714
Bidaan4.55
Gamma0.0568
Teoretikal4.68
Permintaan4.8
Theta-0.3101
Nilai Intrinsik3.35
Volum166
Vega0.0508
Nilai Masa1.03
Buka Faedah1,538
Rho-0.0089
Delta / Theta2.3716
|
| 0.6 |
-42.86% |
0.49 |
0.65 |
167 |
177.50 |
6.39 |
-12.23% |
5.9 |
7.1 |
1 |
MS Beli 177.50
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: -42.86%
SimbolMS|20260220|177.50C
Delta0.1754
Imp Vol0.4162
Bidaan0.49
Gamma0.04
Teoretikal0.6
Permintaan0.65
Theta-0.2789
Nilai Intrinsik-5.85
Volum167
Vega0.0401
Nilai Masa6.45
Buka Faedah227
Rho0.0024
Delta / Theta-0.6287
MS Jual 177.50
Tamat: Feb. 20, 2026
Akhir: 6.39
Prbhn.: -12.23%
SimbolMS|20260220|177.50P
Delta-0.9321
Imp Vol0.2652
Bidaan5.9
Gamma0.0321
Teoretikal6.39
Permintaan7.1
Theta-0.0856
Nilai Intrinsik5.85
Volum1
Vega0.0203
Nilai Masa0.54
Buka Faedah1,419
Rho-0.0087
Delta / Theta10.8856
|