| 99.97 |
-0.67% |
99.15 |
100.85 |
19 |
115.00 |
0 |
0% |
0 |
0.25 |
0 |
MS Beli 115.00
Tamat: Sep. 11, 2026
Akhir: 99.97
Prbhn.: -0.67%
SimbolMS|20260911|115.00C
Delta0.9992
Imp Vol2.7329
Bidaan99.15
Gamma0.0001
Teoretikal100.49
Permintaan100.85
Theta-0.0266
Nilai Intrinsik100.64
Volum19
Vega0.0004
Nilai Masa-0.67
Buka Faedah1
Rho0.0049
Delta / Theta-37.5093
MS Jual 115.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolMS|20260911|115.00P
Delta-0.0062
Imp Vol3.585
Bidaan0
Gamma0.0003
Teoretikal0.13
Permintaan0.25
Theta-0.2513
Nilai Intrinsik-100.64
Volum0
Vega0.0028
Nilai Masa100.64
Buka Faedah0
Rho-0.0001
Delta / Theta0.0248
|
| 94.99 |
-0.7% |
93.75 |
96.25 |
28 |
120.00 |
0 |
0% |
0 |
2.13 |
0 |
MS Beli 120.00
Tamat: Sep. 11, 2026
Akhir: 94.99
Prbhn.: -0.7%
SimbolMS|20260911|120.00C
Delta0.9992
Imp Vol2.5378
Bidaan93.75
Gamma0.0001
Teoretikal95.49
Permintaan96.25
Theta-0.0248
Nilai Intrinsik95.64
Volum28
Vega0.0004
Nilai Masa-0.65
Buka Faedah1
Rho0.0057
Delta / Theta-40.3297
MS Jual 120.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolMS|20260911|120.00P
Delta-0.0319
Imp Vol4.7086
Bidaan0
Gamma0.001
Teoretikal1.07
Permintaan2.13
Theta-1.3427
Nilai Intrinsik-95.64
Volum0
Vega0.0114
Nilai Masa95.64
Buka Faedah0
Rho-0.0004
Delta / Theta0.0237
|
| 90.05 |
0% |
88.75 |
91.25 |
9 |
125.00 |
0 |
0% |
0 |
2.13 |
0 |
MS Beli 125.00
Tamat: Sep. 11, 2026
Akhir: 90.05
Prbhn.: 0%
SimbolMS|20260911|125.00C
Delta0.9993
Imp Vol2.3477
Bidaan88.75
Gamma0.0001
Teoretikal90.49
Permintaan91.25
Theta-0.0227
Nilai Intrinsik90.64
Volum9
Vega0.0004
Nilai Masa-0.59
Buka Faedah0
Rho0.0064
Delta / Theta-44.0671
MS Jual 125.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolMS|20260911|125.00P
Delta-0.0339
Imp Vol4.4244
Bidaan0
Gamma0.0011
Teoretikal1.07
Permintaan2.13
Theta-1.3266
Nilai Intrinsik-90.64
Volum0
Vega0.012
Nilai Masa90.64
Buka Faedah0
Rho-0.0004
Delta / Theta0.0255
|
|
215.64 |
Harga @ Sep. 09, 2026 16:31 GMT |
| 1.3 |
-39.53% |
1.35 |
1.72 |
102 |
217.50 |
2.59 |
0% |
2.69 |
4.2 |
0 |
MS Beli 217.50
Tamat: Sep. 11, 2026
Akhir: 1.3
Prbhn.: -39.53%
SimbolMS|20260911|217.50C
Delta0.3753
Imp Vol0.376
Bidaan1.35
Gamma0.0632
Teoretikal1.54
Permintaan1.72
Theta-0.5724
Nilai Intrinsik-1.86
Volum102
Vega0.0605
Nilai Masa3.16
Buka Faedah395
Rho0.0043
Delta / Theta-0.6556
MS Jual 217.50
Tamat: Sep. 11, 2026
Akhir: 2.59
Prbhn.: 0%
SimbolMS|20260911|217.50P
Delta-0.6305
Imp Vol0.361
Bidaan2.69
Gamma0.066
Teoretikal3.45
Permintaan4.2
Theta-0.5372
Nilai Intrinsik1.86
Volum0
Vega0.0602
Nilai Masa0.73
Buka Faedah83
Rho-0.0065
Delta / Theta1.1735
|
| 0.79 |
-42.34% |
0.65 |
0.92 |
329 |
220.00 |
6 |
33.04% |
4.25 |
6.3 |
25 |
MS Beli 220.00
Tamat: Sep. 11, 2026
Akhir: 0.79
Prbhn.: -42.34%
SimbolMS|20260911|220.00C
Delta0.2305
Imp Vol0.3718
Bidaan0.65
Gamma0.0513
Teoretikal0.79
Permintaan0.92
Theta-0.4532
Nilai Intrinsik-4.36
Volum329
Vega0.0485
Nilai Masa5.15
Buka Faedah649
Rho0.0027
Delta / Theta-0.5087
MS Jual 220.00
Tamat: Sep. 11, 2026
Akhir: 6
Prbhn.: 33.04%
SimbolMS|20260911|220.00P
Delta-0.7713
Imp Vol0.3696
Bidaan4.25
Gamma0.0514
Teoretikal5.28
Permintaan6.3
Theta-0.4389
Nilai Intrinsik4.36
Volum25
Vega0.0483
Nilai Masa1.64
Buka Faedah56
Rho-0.0076
Delta / Theta1.7576
|
| 0.35 |
-46.15% |
0.3 |
0.37 |
98 |
222.50 |
5.55 |
0% |
6.05 |
8.6 |
0 |
MS Beli 222.50
Tamat: Sep. 11, 2026
Akhir: 0.35
Prbhn.: -46.15%
SimbolMS|20260911|222.50C
Delta0.1193
Imp Vol0.3623
Bidaan0.3
Gamma0.0345
Teoretikal0.34
Permintaan0.37
Theta-0.289
Nilai Intrinsik-6.86
Volum98
Vega0.0318
Nilai Masa7.21
Buka Faedah814
Rho0.0014
Delta / Theta-0.4128
MS Jual 222.50
Tamat: Sep. 11, 2026
Akhir: 5.55
Prbhn.: 0%
SimbolMS|20260911|222.50P
Delta-0.884
Imp Vol0.3584
Bidaan6.05
Gamma0.0343
Teoretikal7.33
Permintaan8.6
Theta-0.2715
Nilai Intrinsik6.86
Volum0
Vega0.0311
Nilai Masa-1.31
Buka Faedah14
Rho-0.008
Delta / Theta3.2554
|