| 99.97 |
-0.67% |
99.85 |
100.95 |
19 |
115.00 |
0 |
0% |
0 |
0.01 |
0 |
MS Beli 115.00
Tamat: Sep. 11, 2026
Akhir: 99.97
Prbhn.: -0.67%
SimbolMS|20260911|115.00C
Delta0.9996
Imp Vol2.5563
Bidaan99.85
Gamma0
Teoretikal100.78
Permintaan100.95
Theta-0.0128
Nilai Intrinsik100.35
Volum19
Vega0.0002
Nilai Masa-0.38
Buka Faedah1
Rho0.0049
Delta / Theta-78.3024
MS Jual 115.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolMS|20260911|115.00P
Delta-0.0004
Imp Vol2.6283
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0163
Nilai Intrinsik-100.35
Volum0
Vega0.0002
Nilai Masa100.35
Buka Faedah0
Rho0
Delta / Theta0.0265
|
| 94.99 |
-0.7% |
94.85 |
97.2 |
28 |
120.00 |
0 |
0% |
0 |
2.13 |
0 |
MS Beli 120.00
Tamat: Sep. 11, 2026
Akhir: 94.99
Prbhn.: -0.7%
SimbolMS|20260911|120.00C
Delta0.9887
Imp Vol3.6908
Bidaan94.85
Gamma0.0005
Teoretikal96.03
Permintaan97.2
Theta-0.4341
Nilai Intrinsik95.35
Volum28
Vega0.0047
Nilai Masa-0.36
Buka Faedah1
Rho0.0055
Delta / Theta-2.2775
MS Jual 120.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolMS|20260911|120.00P
Delta-0.0318
Imp Vol4.7168
Bidaan0
Gamma0.0009
Teoretikal1.07
Permintaan2.13
Theta-1.3436
Nilai Intrinsik-95.35
Volum0
Vega0.0114
Nilai Masa95.35
Buka Faedah0
Rho-0.0004
Delta / Theta0.0236
|
| 90.05 |
0% |
90 |
92 |
9 |
125.00 |
0 |
0% |
0 |
0.01 |
0 |
MS Beli 125.00
Tamat: Sep. 11, 2026
Akhir: 90.05
Prbhn.: 0%
SimbolMS|20260911|125.00C
Delta0.989
Imp Vol3.4052
Bidaan90
Gamma0.0005
Teoretikal91
Permintaan92
Theta-0.3941
Nilai Intrinsik90.35
Volum9
Vega0.0046
Nilai Masa-0.3
Buka Faedah0
Rho0.0059
Delta / Theta-2.5092
MS Jual 125.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolMS|20260911|125.00P
Delta-0.0005
Imp Vol2.2976
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0161
Nilai Intrinsik-90.35
Volum0
Vega0.0003
Nilai Masa90.35
Buka Faedah0
Rho0
Delta / Theta0.0306
|
|
215.35 |
Harga @ Sep. 09, 2026 20:01 GMT |
| 1.35 |
-37.21% |
1.25 |
1.53 |
243 |
217.50 |
2.59 |
0% |
2.69 |
3.65 |
0 |
MS Beli 217.50
Tamat: Sep. 11, 2026
Akhir: 1.35
Prbhn.: -37.21%
SimbolMS|20260911|217.50C
Delta0.36
Imp Vol0.361
Bidaan1.25
Gamma0.065
Teoretikal1.39
Permintaan1.53
Theta-0.5419
Nilai Intrinsik-2.15
Volum243
Vega0.0596
Nilai Masa3.5
Buka Faedah395
Rho0.0042
Delta / Theta-0.6645
MS Jual 217.50
Tamat: Sep. 11, 2026
Akhir: 2.59
Prbhn.: 0%
SimbolMS|20260911|217.50P
Delta-0.6161
Imp Vol0.346
Bidaan2.69
Gamma0.0692
Teoretikal3.17
Permintaan3.65
Theta-0.5217
Nilai Intrinsik2.15
Volum0
Vega0.061
Nilai Masa0.44
Buka Faedah83
Rho-0.0064
Delta / Theta1.181
|
| 0.86 |
-37.23% |
0.56 |
0.86 |
430 |
220.00 |
4.7 |
4.21% |
4.2 |
5.95 |
30 |
MS Beli 220.00
Tamat: Sep. 11, 2026
Akhir: 0.86
Prbhn.: -37.23%
SimbolMS|20260911|220.00C
Delta0.2173
Imp Vol0.3632
Bidaan0.56
Gamma0.0508
Teoretikal0.71
Permintaan0.86
Theta-0.4277
Nilai Intrinsik-4.65
Volum430
Vega0.0469
Nilai Masa5.51
Buka Faedah649
Rho0.0025
Delta / Theta-0.5082
MS Jual 220.00
Tamat: Sep. 11, 2026
Akhir: 4.7
Prbhn.: 4.21%
SimbolMS|20260911|220.00P
Delta-0.7528
Imp Vol0.3746
Bidaan4.2
Gamma0.0529
Teoretikal5.08
Permintaan5.95
Theta-0.4654
Nilai Intrinsik4.65
Volum30
Vega0.0504
Nilai Masa0.05
Buka Faedah56
Rho-0.0075
Delta / Theta1.6176
|
| 0.31 |
-52.31% |
0.2 |
0.36 |
130 |
222.50 |
5.55 |
0% |
6 |
7.4 |
0 |
MS Beli 222.50
Tamat: Sep. 11, 2026
Akhir: 0.31
Prbhn.: -52.31%
SimbolMS|20260911|222.50C
Delta0.1059
Imp Vol0.3498
Bidaan0.2
Gamma0.0328
Teoretikal0.28
Permintaan0.36
Theta-0.2562
Nilai Intrinsik-7.15
Volum130
Vega0.0292
Nilai Masa7.46
Buka Faedah814
Rho0.0012
Delta / Theta-0.4135
MS Jual 222.50
Tamat: Sep. 11, 2026
Akhir: 5.55
Prbhn.: 0%
SimbolMS|20260911|222.50P
Delta-0.9896
Imp Vol0.1871
Bidaan6
Gamma0.0096
Teoretikal6.73
Permintaan7.4
Theta-0.0168
Nilai Intrinsik7.15
Volum0
Vega0.0043
Nilai Masa-1.6
Buka Faedah14
Rho-0.0035
Delta / Theta58.9355
|