| 0 |
0% |
6.15 |
8.75 |
0 |
182.50 |
0 |
0% |
0.09 |
0.34 |
0 |
MS Beli 182.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMS|20261113|182.50C
Delta0.8819
Imp Vol0.6231
Bidaan6.15
Gamma0.032
Teoretikal7.45
Permintaan8.75
Theta-0.6173
Nilai Intrinsik7.13
Volum0
Vega0.0196
Nilai Masa-7.13
Buka Faedah144
Rho0.0044
Delta / Theta-1.4285
MS Jual 182.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMS|20261113|182.50P
Delta-0.0863
Imp Vol0.5394
Bidaan0.09
Gamma0.0294
Teoretikal0.215
Permintaan0.34
Theta-0.4206
Nilai Intrinsik-7.13
Volum0
Vega0.0156
Nilai Masa7.13
Buka Faedah592
Rho-0.0004
Delta / Theta0.2052
|
| 0 |
0% |
4.5 |
6.6 |
0 |
185.00 |
0.5 |
0.5% |
0.16 |
0.7 |
3 |
MS Beli 185.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMS|20261113|185.00C
Delta0.7608
Imp Vol0.6772
Bidaan4.5
Gamma0.0462
Teoretikal5.55
Permintaan6.6
Theta-1.0479
Nilai Intrinsik4.63
Volum0
Vega0.0308
Nilai Masa-4.63
Buka Faedah572
Rho0.0038
Delta / Theta-0.726
MS Jual 185.00
Tamat: Nov. 13, 2026
Akhir: 0.5
Prbhn.: 0.5%
SimbolMS|20261113|185.00P
Delta-0.1654
Imp Vol0.4877
Bidaan0.16
Gamma0.0514
Teoretikal0.43
Permintaan0.7
Theta-0.6005
Nilai Intrinsik-4.63
Volum3
Vega0.0247
Nilai Masa5.13
Buka Faedah952
Rho-0.0008
Delta / Theta0.2755
|
| 3.35 |
3.35% |
2.8 |
3.55 |
2 |
187.50 |
1.1 |
1.1% |
0.75 |
1.45 |
8 |
MS Beli 187.50
Tamat: Nov. 13, 2026
Akhir: 3.35
Prbhn.: 3.35%
SimbolMS|20261113|187.50C
Delta0.6695
Imp Vol0.4971
Bidaan2.8
Gamma0.0735
Teoretikal3.175
Permintaan3.55
Theta-0.8984
Nilai Intrinsik2.13
Volum2
Vega0.036
Nilai Masa1.22
Buka Faedah292
Rho0.0034
Delta / Theta-0.7452
MS Jual 187.50
Tamat: Nov. 13, 2026
Akhir: 1.1
Prbhn.: 1.1%
SimbolMS|20261113|187.50P
Delta-0.3315
Imp Vol0.5005
Bidaan0.75
Gamma0.0731
Teoretikal1.1
Permintaan1.45
Theta-0.8984
Nilai Intrinsik-2.13
Volum8
Vega0.036
Nilai Masa3.23
Buka Faedah327
Rho-0.0016
Delta / Theta0.369
|
|
189.63 |
Harga @ Nov. 12, 2026 15:31 GMT |
| 1.75 |
1.75% |
1.35 |
2 |
1 |
190.00 |
1.85 |
1.85% |
1.45 |
2.47 |
10 |
MS Beli 190.00
Tamat: Nov. 13, 2026
Akhir: 1.75
Prbhn.: 1.75%
SimbolMS|20261113|190.00C
Delta0.4699
Imp Vol0.4729
Bidaan1.35
Gamma0.0848
Teoretikal1.675
Permintaan2
Theta-0.9368
Nilai Intrinsik-0.37
Volum1
Vega0.0395
Nilai Masa2.12
Buka Faedah595
Rho0.0024
Delta / Theta-0.5016
MS Jual 190.00
Tamat: Nov. 13, 2026
Akhir: 1.85
Prbhn.: 1.85%
SimbolMS|20261113|190.00P
Delta-0.5331
Imp Vol0.4405
Bidaan1.45
Gamma0.091
Teoretikal1.96
Permintaan2.47
Theta-0.8651
Nilai Intrinsik0.37
Volum10
Vega0.0394
Nilai Masa1.48
Buka Faedah274
Rho-0.0025
Delta / Theta0.6162
|
| 0.76 |
0.76% |
0.43 |
1.18 |
95 |
192.50 |
0 |
0% |
2.23 |
4.3 |
0 |
MS Beli 192.50
Tamat: Nov. 13, 2026
Akhir: 0.76
Prbhn.: 0.76%
SimbolMS|20261113|192.50C
Delta0.2767
Imp Vol0.4813
Bidaan0.43
Gamma0.0701
Teoretikal0.805
Permintaan1.18
Theta-0.8013
Nilai Intrinsik-2.87
Volum95
Vega0.0332
Nilai Masa3.63
Buka Faedah1,053
Rho0.0014
Delta / Theta-0.3453
MS Jual 192.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMS|20261113|192.50P
Delta-0.8066
Imp Vol0.3336
Bidaan2.23
Gamma0.083
Teoretikal3.265
Permintaan4.3
Theta-0.4486
Nilai Intrinsik2.87
Volum0
Vega0.0272
Nilai Masa-2.87
Buka Faedah117
Rho-0.0035
Delta / Theta1.798
|
| 0.2 |
0.2% |
0.11 |
0.4 |
95 |
195.00 |
0 |
0% |
4.15 |
6.35 |
0 |
MS Beli 195.00
Tamat: Nov. 13, 2026
Akhir: 0.2
Prbhn.: 0.2%
SimbolMS|20261113|195.00C
Delta0.1179
Imp Vol0.4491
Bidaan0.11
Gamma0.0443
Teoretikal0.255
Permintaan0.4
Theta-0.4411
Nilai Intrinsik-5.37
Volum95
Vega0.0196
Nilai Masa5.57
Buka Faedah1,253
Rho0.0006
Delta / Theta-0.2672
MS Jual 195.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMS|20261113|195.00P
Delta-0.985
Imp Vol0.2508
Bidaan4.15
Gamma0.0156
Teoretikal5.43
Permintaan6.35
Theta-0.0432
Nilai Intrinsik5.37
Volum0
Vega0.0037
Nilai Masa-5.37
Buka Faedah16
Rho-0.0023
Delta / Theta22.7897
|