0 |
0% |
41.55 |
43.95 |
0 |
50.00 |
0 |
0% |
0 |
1.57 |
0 |
MS Beli 50.00
Tamat: Mac 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolMS|20240328|50.00C
Delta0.9703
Imp Vol7.0235
Bidaan41.55
Gamma0.002
Teoretikal43.95
Permintaan43.95
Theta-1.1554
Nilai Intrinsik43.5
Volum0
Vega0.0033
Nilai Masa-43.5
Buka Faedah0
Rho0.001
Delta / Theta-0.8398
MS Jual 50.00
Tamat: Mac 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolMS|20240328|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.57
Theta0
Nilai Intrinsik-43.5
Volum0
Vega0
Nilai Masa43.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
37.4 |
39.2 |
0 |
55.00 |
0.02 |
0% |
0 |
0.04 |
0 |
MS Beli 55.00
Tamat: Mac 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolMS|20240328|55.00C
Delta0.9546
Imp Vol6.6854
Bidaan37.4
Gamma0.0029
Teoretikal39.2
Permintaan39.2
Theta-1.56
Nilai Intrinsik38.5
Volum0
Vega0.0047
Nilai Masa-38.5
Buka Faedah0
Rho0.0011
Delta / Theta-0.6119
MS Jual 55.00
Tamat: Mac 28, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolMS|20240328|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.04
Theta0
Nilai Intrinsik-38.5
Volum0
Vega0
Nilai Masa38.52
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
32.5 |
34.2 |
0 |
60.00 |
0 |
0% |
0 |
2.13 |
0 |
MS Beli 60.00
Tamat: Mac 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolMS|20240328|60.00C
Delta0.9476
Imp Vol5.7594
Bidaan32.5
Gamma0.0038
Teoretikal34.2
Permintaan34.2
Theta-1.5073
Nilai Intrinsik33.5
Volum0
Vega0.0052
Nilai Masa-33.5
Buka Faedah0
Rho0.0012
Delta / Theta-0.6287
MS Jual 60.00
Tamat: Mac 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolMS|20240328|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-33.5
Volum0
Vega0
Nilai Masa33.5
Buka Faedah0
Rho0
Delta / Theta0
|
|
93.5 |
Harga @ Mac 27, 2024 20:35 GMT |
0.27 |
237.5% |
0.26 |
0.3 |
1,126 |
94.00 |
0.74 |
-66.52% |
0.72 |
0.78 |
290 |
MS Beli 94.00
Tamat: Mac 28, 2024
Akhir: 0.27
Prbhn.: 237.5%
SimbolMS|20240328|94.00C
Delta0.3417
Imp Vol0.2439
Bidaan0.26
Gamma0.3076
Teoretikal0.27
Permintaan0.3
Theta-0.2206
Nilai Intrinsik-0.5
Volum1,126
Vega0.018
Nilai Masa0.77
Buka Faedah1,485
Rho0.0009
Delta / Theta-1.5492
MS Jual 94.00
Tamat: Mac 28, 2024
Akhir: 0.74
Prbhn.: -66.52%
SimbolMS|20240328|94.00P
Delta-0.6683
Imp Vol0.2294
Bidaan0.72
Gamma0.3236
Teoretikal0.74
Permintaan0.78
Theta-0.201
Nilai Intrinsik0.5
Volum290
Vega0.0178
Nilai Masa0.24
Buka Faedah114
Rho-0.0015
Delta / Theta3.3245
|
0.06 |
100% |
0.06 |
0.07 |
616 |
95.00 |
2.3 |
-28.35% |
1.41 |
1.62 |
2 |
MS Beli 95.00
Tamat: Mac 28, 2024
Akhir: 0.06
Prbhn.: 100%
SimbolMS|20240328|95.00C
Delta0.1062
Imp Vol0.2419
Bidaan0.06
Gamma0.1549
Teoretikal0.06
Permintaan0.07
Theta-0.109
Nilai Intrinsik-1.5
Volum616
Vega0.009
Nilai Masa1.56
Buka Faedah1,518
Rho0.0003
Delta / Theta-0.9743
MS Jual 95.00
Tamat: Mac 28, 2024
Akhir: 2.3
Prbhn.: -28.35%
SimbolMS|20240328|95.00P
Delta-0.9525
Imp Vol0.1826
Bidaan1.41
Gamma0.1262
Teoretikal1.52
Permintaan1.62
Theta-0.0414
Nilai Intrinsik1.5
Volum2
Vega0.0048
Nilai Masa0.8
Buka Faedah76
Rho-0.0015
Delta / Theta23.0178
|
0.01 |
0% |
0.01 |
0.03 |
7 |
96.00 |
4.15 |
0% |
1 |
2.98 |
0 |
MS Beli 96.00
Tamat: Mac 28, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolMS|20240328|96.00C
Delta0.0221
Imp Vol0.2493
Bidaan0.01
Gamma0.0432
Teoretikal0.01
Permintaan0.03
Theta-0.0323
Nilai Intrinsik-2.5
Volum7
Vega0.0026
Nilai Masa2.51
Buka Faedah563
Rho0.0001
Delta / Theta-0.6855
MS Jual 96.00
Tamat: Mac 28, 2024
Akhir: 4.15
Prbhn.: 0%
SimbolMS|20240328|96.00P
Delta-0.7575
Imp Vol0.7026
Bidaan1
Gamma0.091
Teoretikal2.98
Permintaan2.98
Theta-0.5342
Nilai Intrinsik2.5
Volum0
Vega0.0153
Nilai Masa1.65
Buka Faedah3
Rho-0.0017
Delta / Theta1.4179
|