| 0 |
0% |
91.8 |
95.15 |
0 |
110.00 |
0 |
0% |
0 |
0.09 |
0 |
MS Beli 110.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolMS|20260731|110.00C
Delta0.9873
Imp Vol3.9652
Bidaan91.8
Gamma0.0005
Teoretikal93.48
Permintaan95.15
Theta-0.4873
Nilai Intrinsik93.13
Volum0
Vega0.0049
Nilai Masa-93.13
Buka Faedah0
Rho0.0047
Delta / Theta-2.0263
MS Jual 110.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolMS|20260731|110.00P
Delta-0.0029
Imp Vol3.143
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.09
Theta-0.1064
Nilai Intrinsik-93.13
Volum0
Vega0.0014
Nilai Masa93.13
Buka Faedah10
Rho0
Delta / Theta0.0277
|
| 0 |
0% |
86.9 |
90.2 |
0 |
115.00 |
0.21 |
40% |
0 |
0.11 |
14 |
MS Beli 115.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolMS|20260731|115.00C
Delta0.984
Imp Vol3.839
Bidaan86.9
Gamma0.0007
Teoretikal88.55
Permintaan90.2
Theta-0.5778
Nilai Intrinsik88.13
Volum0
Vega0.006
Nilai Masa-88.13
Buka Faedah0
Rho0.0051
Delta / Theta-1.7029
MS Jual 115.00
Tamat: Jul. 31, 2026
Akhir: 0.21
Prbhn.: 40%
SimbolMS|20260731|115.00P
Delta-0.0037
Imp Vol2.996
Bidaan0
Gamma0.0002
Teoretikal0.06
Permintaan0.11
Theta-0.1248
Nilai Intrinsik-88.13
Volum14
Vega0.0017
Nilai Masa88.34
Buka Faedah9
Rho0
Delta / Theta0.0297
|
| 0 |
0% |
81.8 |
84.45 |
0 |
120.00 |
0.21 |
5% |
0 |
0.11 |
38 |
MS Beli 120.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolMS|20260731|120.00C
Delta0.9996
Imp Vol2.13
Bidaan81.8
Gamma0
Teoretikal83.19
Permintaan84.45
Theta-0.0106
Nilai Intrinsik83.13
Volum0
Vega0.0002
Nilai Masa-83.13
Buka Faedah0
Rho0.0059
Delta / Theta-94.6849
MS Jual 120.00
Tamat: Jul. 31, 2026
Akhir: 0.21
Prbhn.: 5%
SimbolMS|20260731|120.00P
Delta-0.004
Imp Vol2.7891
Bidaan0
Gamma0.0003
Teoretikal0.06
Permintaan0.11
Theta-0.1237
Nilai Intrinsik-83.13
Volum38
Vega0.0018
Nilai Masa83.34
Buka Faedah6
Rho0
Delta / Theta0.0322
|
|
203.13 |
Harga @ Jul. 29, 2026 20:35 GMT |
| 3 |
-62.26% |
1.01 |
2.35 |
174 |
205.00 |
4.37 |
241.41% |
4 |
4.75 |
224 |
MS Beli 205.00
Tamat: Jul. 31, 2026
Akhir: 3
Prbhn.: -62.26%
SimbolMS|20260731|205.00C
Delta0.3919
Imp Vol0.4107
Bidaan1.01
Gamma0.0622
Teoretikal1.68
Permintaan2.35
Theta-0.5968
Nilai Intrinsik-1.87
Volum174
Vega0.0578
Nilai Masa4.87
Buka Faedah211
Rho0.0043
Delta / Theta-0.6566
MS Jual 205.00
Tamat: Jul. 31, 2026
Akhir: 4.37
Prbhn.: 241.41%
SimbolMS|20260731|205.00P
Delta-0.5754
Imp Vol0.5643
Bidaan4
Gamma0.0462
Teoretikal4.38
Permintaan4.75
Theta-0.8262
Nilai Intrinsik1.87
Volum224
Vega0.0589
Nilai Masa2.5
Buka Faedah541
Rho-0.0058
Delta / Theta0.6965
|
| 1.38 |
-75.92% |
0.52 |
1.41 |
76 |
207.50 |
6.22 |
249.44% |
4.9 |
7.25 |
113 |
MS Beli 207.50
Tamat: Jul. 31, 2026
Akhir: 1.38
Prbhn.: -75.92%
SimbolMS|20260731|207.50C
Delta0.2566
Imp Vol0.4222
Bidaan0.52
Gamma0.0507
Teoretikal0.96
Permintaan1.41
Theta-0.5137
Nilai Intrinsik-4.37
Volum76
Vega0.0484
Nilai Masa5.75
Buka Faedah21
Rho0.0028
Delta / Theta-0.4995
MS Jual 207.50
Tamat: Jul. 31, 2026
Akhir: 6.22
Prbhn.: 249.44%
SimbolMS|20260731|207.50P
Delta-0.6796
Imp Vol0.5799
Bidaan4.9
Gamma0.041
Teoretikal6.08
Permintaan7.25
Theta-0.7742
Nilai Intrinsik4.37
Volum113
Vega0.0538
Nilai Masa1.85
Buka Faedah518
Rho-0.0067
Delta / Theta0.8778
|
| 0.36 |
-91.63% |
0.09 |
0.97 |
126 |
210.00 |
7.45 |
172.89% |
7.05 |
9.6 |
40 |
MS Beli 210.00
Tamat: Jul. 31, 2026
Akhir: 0.36
Prbhn.: -91.63%
SimbolMS|20260731|210.00C
Delta0.157
Imp Vol0.4346
Bidaan0.09
Gamma0.0368
Teoretikal0.53
Permintaan0.97
Theta-0.3941
Nilai Intrinsik-6.87
Volum126
Vega0.0361
Nilai Masa7.23
Buka Faedah78
Rho0.0017
Delta / Theta-0.3984
MS Jual 210.00
Tamat: Jul. 31, 2026
Akhir: 7.45
Prbhn.: 172.89%
SimbolMS|20260731|210.00P
Delta-0.7406
Imp Vol0.6641
Bidaan7.05
Gamma0.0325
Teoretikal8.33
Permintaan9.6
Theta-0.8024
Nilai Intrinsik6.87
Volum40
Vega0.0487
Nilai Masa0.58
Buka Faedah213
Rho-0.0072
Delta / Theta0.9231
|