| 71.11 |
0% |
71.15 |
72.45 |
1 |
115.00 |
0 |
0% |
0 |
0.01 |
0 |
MS Beli 115.00
Tamat: Okt. 02, 2026
Akhir: 71.11
Prbhn.: 0%
SimbolMS|20261002|115.00C
Delta0.9989
Imp Vol3.1202
Bidaan71.15
Gamma0.0001
Teoretikal72.16
Permintaan72.45
Theta-0.0564
Nilai Intrinsik73.01
Volum1
Vega0.0004
Nilai Masa-1.9
Buka Faedah0
Rho0.0021
Delta / Theta-17.7229
MS Jual 115.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolMS|20261002|115.00P
Delta-0.0006
Imp Vol2.9503
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0313
Nilai Intrinsik-73.01
Volum0
Vega0.0002
Nilai Masa73.01
Buka Faedah1
Rho0
Delta / Theta0.0198
|
| 66.45 |
0% |
66.15 |
68.8 |
3 |
120.00 |
0 |
0% |
0 |
0.01 |
0 |
MS Beli 120.00
Tamat: Okt. 02, 2026
Akhir: 66.45
Prbhn.: 0%
SimbolMS|20261002|120.00C
Delta0.9807
Imp Vol4.3424
Bidaan66.15
Gamma0.0011
Teoretikal67.48
Permintaan68.8
Theta-0.9987
Nilai Intrinsik68.01
Volum3
Vega0.0046
Nilai Masa-1.56
Buka Faedah0
Rho0.0026
Delta / Theta-0.9819
MS Jual 120.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolMS|20261002|120.00P
Delta-0.0007
Imp Vol2.7076
Bidaan0
Gamma0.0001
Teoretikal0
Permintaan0.01
Theta-0.0311
Nilai Intrinsik-68.01
Volum0
Vega0.0002
Nilai Masa68.01
Buka Faedah0
Rho0
Delta / Theta0.0217
|
| 61.29 |
0% |
61.15 |
63.35 |
4 |
125.00 |
0 |
0% |
0 |
0.01 |
0 |
MS Beli 125.00
Tamat: Okt. 02, 2026
Akhir: 61.29
Prbhn.: 0%
SimbolMS|20261002|125.00C
Delta0.9914
Imp Vol3.3562
Bidaan61.15
Gamma0.0007
Teoretikal62.25
Permintaan63.35
Theta-0.3827
Nilai Intrinsik63.01
Volum4
Vega0.0023
Nilai Masa-1.72
Buka Faedah0
Rho0.0029
Delta / Theta-2.5909
MS Jual 125.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolMS|20261002|125.00P
Delta-0.0007
Imp Vol2.4739
Bidaan0
Gamma0.0001
Teoretikal0
Permintaan0.01
Theta-0.0308
Nilai Intrinsik-63.01
Volum0
Vega0.0002
Nilai Masa63.01
Buka Faedah1
Rho0
Delta / Theta0.0239
|
|
188.01 |
Harga @ Okt. 01, 2026 20:01 GMT |
| 0.6 |
-57.45% |
0.54 |
0.79 |
1,427 |
190.00 |
3.04 |
17.83% |
2.63 |
3.25 |
180 |
MS Beli 190.00
Tamat: Okt. 02, 2026
Akhir: 0.6
Prbhn.: -57.45%
SimbolMS|20261002|190.00C
Delta0.2824
Imp Vol0.3898
Bidaan0.54
Gamma0.0882
Teoretikal0.67
Permintaan0.79
Theta-0.6494
Nilai Intrinsik-1.99
Volum1,427
Vega0.0332
Nilai Masa2.59
Buka Faedah110
Rho0.0014
Delta / Theta-0.4349
MS Jual 190.00
Tamat: Okt. 02, 2026
Akhir: 3.04
Prbhn.: 17.83%
SimbolMS|20261002|190.00P
Delta-0.7152
Imp Vol0.3949
Bidaan2.63
Gamma0.0875
Teoretikal2.94
Permintaan3.25
Theta-0.6536
Nilai Intrinsik1.99
Volum180
Vega0.0333
Nilai Masa1.05
Buka Faedah818
Rho-0.0032
Delta / Theta1.0942
|
| 0.22 |
-66.15% |
0.01 |
0.27 |
210 |
192.50 |
5.35 |
29.23% |
4.25 |
5.55 |
83 |
MS Beli 192.50
Tamat: Okt. 02, 2026
Akhir: 0.22
Prbhn.: -66.15%
SimbolMS|20261002|192.50C
Delta0.0884
Imp Vol0.3515
Bidaan0.01
Gamma0.0464
Teoretikal0.14
Permintaan0.27
Theta-0.2773
Nilai Intrinsik-4.49
Volum210
Vega0.0157
Nilai Masa4.71
Buka Faedah226
Rho0.0005
Delta / Theta-0.3186
MS Jual 192.50
Tamat: Okt. 02, 2026
Akhir: 5.35
Prbhn.: 29.23%
SimbolMS|20261002|192.50P
Delta-0.9115
Imp Vol0.3523
Bidaan4.25
Gamma0.0464
Teoretikal4.9
Permintaan5.55
Theta-0.2719
Nilai Intrinsik4.49
Volum83
Vega0.0157
Nilai Masa0.86
Buka Faedah363
Rho-0.0035
Delta / Theta3.352
|
| 0.09 |
-57.14% |
0.08 |
0.11 |
241 |
195.00 |
8.2 |
29.13% |
7.15 |
8.5 |
16 |
MS Beli 195.00
Tamat: Okt. 02, 2026
Akhir: 0.09
Prbhn.: -57.14%
SimbolMS|20261002|195.00C
Delta0.0523
Imp Vol0.4432
Bidaan0.08
Gamma0.0245
Teoretikal0.1
Permintaan0.11
Theta-0.233
Nilai Intrinsik-6.99
Volum241
Vega0.0105
Nilai Masa7.08
Buka Faedah525
Rho0.0003
Delta / Theta-0.2243
MS Jual 195.00
Tamat: Okt. 02, 2026
Akhir: 8.2
Prbhn.: 29.13%
SimbolMS|20261002|195.00P
Delta-0.8424
Imp Vol0.7089
Bidaan7.15
Gamma0.0346
Teoretikal7.83
Permintaan8.5
Theta-0.8334
Nilai Intrinsik6.99
Volum16
Vega0.0237
Nilai Masa1.21
Buka Faedah458
Rho-0.0036
Delta / Theta1.0108
|