| 0 |
0% |
98.75 |
99.8 |
0 |
90.00 |
0 |
0% |
0 |
0.25 |
0 |
MS Beli 90.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolMS|20260508|90.00C
Delta0
Imp Vol0
Bidaan98.75
Gamma0
Teoretikal0
Permintaan99.8
Theta0
Nilai Intrinsik99.46
Volum0
Vega0
Nilai Masa-99.46
Buka Faedah1
Rho0
Delta / Theta0
MS Jual 90.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolMS|20260508|90.00P
Delta-0.0059
Imp Vol3.4762
Bidaan0
Gamma0.0003
Teoretikal0.13
Permintaan0.25
Theta-0.1668
Nilai Intrinsik-99.46
Volum0
Vega0.0029
Nilai Masa99.46
Buka Faedah0
Rho-0.0001
Delta / Theta0.0354
|
| 0 |
0% |
93.05 |
95.95 |
0 |
95.00 |
0 |
0% |
0 |
0.13 |
0 |
MS Beli 95.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolMS|20260508|95.00C
Delta0.9926
Imp Vol3.3234
Bidaan93.05
Gamma0.0004
Teoretikal94.5
Permintaan95.95
Theta-0.1927
Nilai Intrinsik94.46
Volum0
Vega0.0035
Nilai Masa-94.46
Buka Faedah0
Rho0.0053
Delta / Theta-5.1505
MS Jual 95.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolMS|20260508|95.00P
Delta-0.0038
Imp Vol3.0002
Bidaan0
Gamma0.0002
Teoretikal0.07
Permintaan0.13
Theta-0.0965
Nilai Intrinsik-94.46
Volum0
Vega0.0019
Nilai Masa94.46
Buka Faedah5
Rho-0.0001
Delta / Theta0.0391
|
| 0 |
0% |
88.05 |
90.95 |
0 |
100.00 |
0.01 |
-80% |
0 |
0.25 |
4 |
MS Beli 100.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolMS|20260508|100.00C
Delta0.9921
Imp Vol3.0941
Bidaan88.05
Gamma0.0004
Teoretikal89.5
Permintaan90.95
Theta-0.1904
Nilai Intrinsik89.46
Volum0
Vega0.0037
Nilai Masa-89.46
Buka Faedah0
Rho0.0057
Delta / Theta-5.211
MS Jual 100.00
Tamat: Mei 08, 2026
Akhir: 0.01
Prbhn.: -80%
SimbolMS|20260508|100.00P
Delta-0.0009
Imp Vol2.325
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.25
Theta-0.0196
Nilai Intrinsik-89.46
Volum4
Vega0.0005
Nilai Masa89.47
Buka Faedah1
Rho0
Delta / Theta0.0441
|
|
189.46 |
Harga @ Mei 05, 2026 19:31 GMT |
| 1.93 |
11.56% |
1.7 |
2.11 |
215 |
190.00 |
2.24 |
-40.27% |
2.27 |
2.64 |
12 |
MS Beli 190.00
Tamat: Mei 08, 2026
Akhir: 1.93
Prbhn.: 11.56%
SimbolMS|20260508|190.00C
Delta0.4612
Imp Vol0.325
Bidaan1.7
Gamma0.0712
Teoretikal1.93
Permintaan2.11
Theta-0.3726
Nilai Intrinsik-0.54
Volum215
Vega0.0681
Nilai Masa2.47
Buka Faedah1,214
Rho0.007
Delta / Theta-1.2376
MS Jual 190.00
Tamat: Mei 08, 2026
Akhir: 2.24
Prbhn.: -40.27%
SimbolMS|20260508|190.00P
Delta-0.5415
Imp Vol0.31
Bidaan2.27
Gamma0.0746
Teoretikal2.46
Permintaan2.64
Theta-0.3478
Nilai Intrinsik0.54
Volum12
Vega0.0681
Nilai Masa1.7
Buka Faedah153
Rho-0.0075
Delta / Theta1.5568
|
| 0.88 |
-10.2% |
0.82 |
1.04 |
157 |
192.50 |
5.68 |
0% |
3.75 |
4.3 |
0 |
MS Beli 192.50
Tamat: Mei 08, 2026
Akhir: 0.88
Prbhn.: -10.2%
SimbolMS|20260508|192.50C
Delta0.2789
Imp Vol0.3013
Bidaan0.82
Gamma0.065
Teoretikal0.88
Permintaan1.04
Theta-0.2917
Nilai Intrinsik-3.04
Volum157
Vega0.0577
Nilai Masa3.92
Buka Faedah1,342
Rho0.0043
Delta / Theta-0.9562
MS Jual 192.50
Tamat: Mei 08, 2026
Akhir: 5.68
Prbhn.: 0%
SimbolMS|20260508|192.50P
Delta-0.7195
Imp Vol0.3042
Bidaan3.75
Gamma0.0659
Teoretikal4.02
Permintaan4.3
Theta-0.288
Nilai Intrinsik3.04
Volum0
Vega0.0578
Nilai Masa2.64
Buka Faedah29
Rho-0.0095
Delta / Theta2.4985
|
| 0.47 |
6.82% |
0.35 |
0.48 |
222 |
195.00 |
5.45 |
-20.67% |
5.3 |
6.8 |
4 |
MS Beli 195.00
Tamat: Mei 08, 2026
Akhir: 0.47
Prbhn.: 6.82%
SimbolMS|20260508|195.00C
Delta0.1624
Imp Vol0.3233
Bidaan0.35
Gamma0.0443
Teoretikal0.47
Permintaan0.48
Theta-0.2285
Nilai Intrinsik-5.54
Volum222
Vega0.0422
Nilai Masa6.01
Buka Faedah588
Rho0.0025
Delta / Theta-0.7109
MS Jual 195.00
Tamat: Mei 08, 2026
Akhir: 5.45
Prbhn.: -20.67%
SimbolMS|20260508|195.00P
Delta-0.8476
Imp Vol0.3114
Bidaan5.3
Gamma0.0442
Teoretikal6.05
Permintaan6.8
Theta-0.2041
Nilai Intrinsik5.54
Volum4
Vega0.0404
Nilai Masa-0.09
Buka Faedah15
Rho-0.0104
Delta / Theta4.152
|