| 72.86 |
0% |
72.3 |
74.65 |
23 |
110.00 |
0 |
0% |
0 |
2.13 |
0 |
MS Beli 110.00
Tamat: Okt. 23, 2026
Akhir: 72.86
Prbhn.: 0%
SimbolMS|20261023|110.00C
Delta0.9984
Imp Vol3.4028
Bidaan72.3
Gamma0.0002
Teoretikal73.48
Permintaan74.65
Theta-0.0814
Nilai Intrinsik73.97
Volum23
Vega0.0005
Nilai Masa-1.11
Buka Faedah30
Rho0.0019
Delta / Theta-12.2671
MS Jual 110.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolMS|20261023|110.00P
Delta-0.0397
Imp Vol6.1312
Bidaan0
Gamma0.0015
Teoretikal1.07
Permintaan2.13
Theta-2.5197
Nilai Intrinsik-73.97
Volum0
Vega0.0082
Nilai Masa73.97
Buka Faedah87
Rho-0.0002
Delta / Theta0.0157
|
| 69.22 |
0% |
67.25 |
70 |
6 |
115.00 |
0.01 |
0% |
0 |
2.13 |
2 |
MS Beli 115.00
Tamat: Okt. 23, 2026
Akhir: 69.22
Prbhn.: 0%
SimbolMS|20261023|115.00C
Delta0.9886
Imp Vol4.1086
Bidaan67.25
Gamma0.0008
Teoretikal68.63
Permintaan70
Theta-0.5862
Nilai Intrinsik68.97
Volum6
Vega0.0029
Nilai Masa0.25
Buka Faedah17
Rho0.0024
Delta / Theta-1.6864
MS Jual 115.00
Tamat: Okt. 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMS|20261023|115.00P
Delta-0.0427
Imp Vol5.6791
Bidaan0
Gamma0.0017
Teoretikal1.07
Permintaan2.13
Theta-2.4778
Nilai Intrinsik-68.97
Volum2
Vega0.0087
Nilai Masa68.98
Buka Faedah92
Rho-0.0002
Delta / Theta0.0172
|
| 64.22 |
0% |
62.25 |
64.9 |
6 |
120.00 |
0.03 |
0% |
0 |
2.13 |
0 |
MS Beli 120.00
Tamat: Okt. 23, 2026
Akhir: 64.22
Prbhn.: 0%
SimbolMS|20261023|120.00C
Delta0.9907
Imp Vol3.5885
Bidaan62.25
Gamma0.0007
Teoretikal63.58
Permintaan64.9
Theta-0.4313
Nilai Intrinsik63.97
Volum6
Vega0.0024
Nilai Masa0.25
Buka Faedah14
Rho0.0026
Delta / Theta-2.2968
MS Jual 120.00
Tamat: Okt. 23, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolMS|20261023|120.00P
Delta-0.0461
Imp Vol5.2438
Bidaan0
Gamma0.0019
Teoretikal1.07
Permintaan2.13
Theta-2.4325
Nilai Intrinsik-63.97
Volum0
Vega0.0093
Nilai Masa64
Buka Faedah133
Rho-0.0002
Delta / Theta0.0189
|
|
183.97 |
Harga @ Okt. 22, 2026 20:35 GMT |
| 0.75 |
-73.87% |
0.8 |
1.13 |
569 |
185.00 |
2.49 |
118.42% |
2.01 |
3.05 |
94 |
MS Beli 185.00
Tamat: Okt. 23, 2026
Akhir: 0.75
Prbhn.: -73.87%
SimbolMS|20261023|185.00C
Delta0.3567
Imp Vol0.4204
Bidaan0.8
Gamma0.0924
Teoretikal0.97
Permintaan1.13
Theta-0.7552
Nilai Intrinsik-1.03
Volum569
Vega0.0358
Nilai Masa1.78
Buka Faedah758
Rho0.0018
Delta / Theta-0.4724
MS Jual 185.00
Tamat: Okt. 23, 2026
Akhir: 2.49
Prbhn.: 118.42%
SimbolMS|20261023|185.00P
Delta-0.6404
Imp Vol0.4292
Bidaan2.01
Gamma0.091
Teoretikal2.53
Permintaan3.05
Theta-0.7665
Nilai Intrinsik1.03
Volum94
Vega0.0359
Nilai Masa1.46
Buka Faedah282
Rho-0.0028
Delta / Theta0.8355
|
| 0.33 |
-79.38% |
0.23 |
0.39 |
185 |
187.50 |
4.35 |
97.73% |
3.8 |
4.75 |
31 |
MS Beli 187.50
Tamat: Okt. 23, 2026
Akhir: 0.33
Prbhn.: -79.38%
SimbolMS|20261023|187.50C
Delta0.1545
Imp Vol0.4042
Bidaan0.23
Gamma0.0613
Teoretikal0.31
Permintaan0.39
Theta-0.4625
Nilai Intrinsik-3.53
Volum185
Vega0.0228
Nilai Masa3.86
Buka Faedah728
Rho0.0008
Delta / Theta-0.334
MS Jual 187.50
Tamat: Okt. 23, 2026
Akhir: 4.35
Prbhn.: 97.73%
SimbolMS|20261023|187.50P
Delta-0.8657
Imp Vol0.3727
Bidaan3.8
Gamma0.0605
Teoretikal4.28
Permintaan4.75
Theta-0.3818
Nilai Intrinsik3.53
Volum31
Vega0.0208
Nilai Masa0.82
Buka Faedah202
Rho-0.0034
Delta / Theta2.2673
|
| 0.07 |
-90.14% |
0.06 |
0.14 |
763 |
190.00 |
6.65 |
27.15% |
5.2 |
8.3 |
8 |
MS Beli 190.00
Tamat: Okt. 23, 2026
Akhir: 0.07
Prbhn.: -90.14%
SimbolMS|20261023|190.00C
Delta0.058
Imp Vol0.4224
Bidaan0.06
Gamma0.0286
Teoretikal0.1
Permintaan0.14
Theta-0.2358
Nilai Intrinsik-6.03
Volum763
Vega0.0111
Nilai Masa6.1
Buka Faedah1,392
Rho0.0003
Delta / Theta-0.2461
MS Jual 190.00
Tamat: Okt. 23, 2026
Akhir: 6.65
Prbhn.: 27.15%
SimbolMS|20261023|190.00P
Delta-0.9046
Imp Vol0.5065
Bidaan5.2
Gamma0.0349
Teoretikal6.75
Permintaan8.3
Theta-0.407
Nilai Intrinsik6.03
Volum8
Vega0.0163
Nilai Masa0.62
Buka Faedah65
Rho-0.0035
Delta / Theta2.2226
|