0 |
0% |
28 |
32.5 |
0 |
32.50 |
0 |
0% |
0 |
0.75 |
0 |
TAP Beli 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAP|20240517|32.50C
Delta0.9772
Imp Vol1.4862
Bidaan28
Gamma0.0023
Teoretikal30.25
Permintaan32.5
Theta-0.0278
Nilai Intrinsik30.03
Volum0
Vega0.0078
Nilai Masa-30.03
Buka Faedah0
Rho0.0135
Delta / Theta-35.146
TAP Jual 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAP|20240517|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-30.03
Volum0
Vega0
Nilai Masa30.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25.5 |
30 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
TAP Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAP|20240517|35.00C
Delta0.9751
Imp Vol1.3308
Bidaan25.5
Gamma0.0028
Teoretikal27.75
Permintaan30
Theta-0.027
Nilai Intrinsik27.53
Volum0
Vega0.0084
Nilai Masa-27.53
Buka Faedah0
Rho0.0154
Delta / Theta-36.0678
TAP Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAP|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-27.53
Volum0
Vega0
Nilai Masa27.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23 |
27.5 |
0 |
37.50 |
0 |
0% |
0 |
0.75 |
0 |
TAP Beli 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAP|20240517|37.50C
Delta0.9729
Imp Vol1.1856
Bidaan23
Gamma0.0034
Teoretikal25.25
Permintaan27.5
Theta-0.0262
Nilai Intrinsik25.03
Volum0
Vega0.009
Nilai Masa-25.03
Buka Faedah0
Rho0.0178
Delta / Theta-37.175
TAP Jual 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAP|20240517|37.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-25.03
Volum0
Vega0
Nilai Masa25.03
Buka Faedah0
Rho0
Delta / Theta0
|
|
62.53 |
Harga @ Apr. 26, 2024 21:10 GMT |
0.95 |
-7.77% |
0.85 |
0.95 |
28 |
65.00 |
2.3 |
0% |
3.1 |
3.3 |
0 |
TAP Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: -7.77%
SimbolTAP|20240517|65.00C
Delta0.3231
Imp Vol0.3125
Bidaan0.85
Gamma0.0765
Teoretikal0.95
Permintaan0.95
Theta-0.0413
Nilai Intrinsik-2.47
Volum28
Vega0.0538
Nilai Masa3.42
Buka Faedah1,784
Rho0.0111
Delta / Theta-7.8204
TAP Jual 65.00
Tamat: Mei 17, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolTAP|20240517|65.00P
Delta-0.695
Imp Vol0.289
Bidaan3.1
Gamma0.0815
Teoretikal3.2
Permintaan3.3
Theta-0.0333
Nilai Intrinsik2.47
Volum0
Vega0.0523
Nilai Masa-0.17
Buka Faedah159
Rho-0.0206
Delta / Theta20.8506
|
0.4 |
-4.76% |
0.3 |
0.4 |
17 |
67.50 |
5.24 |
0% |
5.1 |
7.3 |
0 |
TAP Beli 67.50
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: -4.76%
SimbolTAP|20240517|67.50C
Delta0.1667
Imp Vol0.311
Bidaan0.3
Gamma0.0535
Teoretikal0.4
Permintaan0.4
Theta-0.0284
Nilai Intrinsik-4.97
Volum17
Vega0.0375
Nilai Masa5.37
Buka Faedah470
Rho0.0058
Delta / Theta-5.8673
TAP Jual 67.50
Tamat: Mei 17, 2024
Akhir: 5.24
Prbhn.: 0%
SimbolTAP|20240517|67.50P
Delta-0.7088
Imp Vol0.5138
Bidaan5.1
Gamma0.0447
Teoretikal6.2
Permintaan7.3
Theta-0.0596
Nilai Intrinsik4.97
Volum0
Vega0.0513
Nilai Masa0.27
Buka Faedah303
Rho-0.0227
Delta / Theta11.8866
|
0.15 |
0% |
0.1 |
0.2 |
0 |
70.00 |
3.6 |
0% |
6.1 |
9.7 |
0 |
TAP Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolTAP|20240517|70.00C
Delta0.0738
Imp Vol0.3123
Bidaan0.1
Gamma0.0298
Teoretikal0.15
Permintaan0.2
Theta-0.0159
Nilai Intrinsik-7.47
Volum0
Vega0.021
Nilai Masa7.62
Buka Faedah750
Rho0.0026
Delta / Theta-4.6435
TAP Jual 70.00
Tamat: Mei 17, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolTAP|20240517|70.00P
Delta-0.8446
Imp Vol0.4408
Bidaan6.1
Gamma0.0365
Teoretikal7.9
Permintaan9.7
Theta-0.0341
Nilai Intrinsik7.47
Volum0
Vega0.0355
Nilai Masa-3.87
Buka Faedah39
Rho-0.0235
Delta / Theta24.7808
|