| 0 |
0% |
16.2 |
18.2 |
0 |
25.00 |
0.04 |
0% |
0 |
0.45 |
0 |
TAP Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTAP|20260515|25.00C
Delta0.9825
Imp Vol1.3547
Bidaan16.2
Gamma0.0038
Teoretikal17.2
Permintaan18.2
Theta-0.0155
Nilai Intrinsik17.16
Volum0
Vega0.0034
Nilai Masa-17.16
Buka Faedah0
Rho0.0046
Delta / Theta-63.5792
TAP Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolTAP|20260515|25.00P
Delta-0.0369
Imp Vol1.6382
Bidaan0
Gamma0.006
Teoretikal0.23
Permintaan0.45
Theta-0.039
Nilai Intrinsik-17.16
Volum0
Vega0.0067
Nilai Masa17.2
Buka Faedah1
Rho-0.0007
Delta / Theta0.947
|
| 0 |
0% |
13.7 |
15.7 |
0 |
27.50 |
0 |
0% |
0 |
0.45 |
0 |
TAP Beli 27.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTAP|20260515|27.50C
Delta0.9794
Imp Vol1.1319
Bidaan13.7
Gamma0.0053
Teoretikal14.7
Permintaan15.7
Theta-0.0149
Nilai Intrinsik14.66
Volum0
Vega0.0039
Nilai Masa-14.66
Buka Faedah0
Rho0.0053
Delta / Theta-65.7823
TAP Jual 27.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTAP|20260515|27.50P
Delta-0.0435
Imp Vol1.3821
Bidaan0
Gamma0.0081
Teoretikal0.22
Permintaan0.45
Theta-0.0376
Nilai Intrinsik-14.66
Volum0
Vega0.0076
Nilai Masa14.66
Buka Faedah0
Rho-0.0008
Delta / Theta1.1572
|
| 0 |
0% |
11.6 |
13.1 |
0 |
30.00 |
0.05 |
0% |
0 |
0.45 |
0 |
TAP Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTAP|20260515|30.00C
Delta0.9472
Imp Vol1.1504
Bidaan11.6
Gamma0.0113
Teoretikal12.35
Permintaan13.1
Theta-0.0347
Nilai Intrinsik12.16
Volum0
Vega0.0088
Nilai Masa-12.16
Buka Faedah2
Rho0.007
Delta / Theta-27.298
TAP Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTAP|20260515|30.00P
Delta-0.0519
Imp Vol1.1449
Bidaan0
Gamma0.0112
Teoretikal0.23
Permintaan0.45
Theta-0.0359
Nilai Intrinsik-12.16
Volum0
Vega0.0088
Nilai Masa12.21
Buka Faedah9
Rho-0.0009
Delta / Theta1.4466
|
|
42.16 |
Harga @ Mei 01, 2026 21:10 GMT |
| 0.94 |
-40.13% |
0.8 |
1.05 |
23 |
42.50 |
1.09 |
36.25% |
1.05 |
1.25 |
42 |
TAP Beli 42.50
Tamat: Mei 15, 2026
Akhir: 0.94
Prbhn.: -40.13%
SimbolTAP|20260515|42.50C
Delta0.4598
Imp Vol0.338
Bidaan0.8
Gamma0.1434
Teoretikal0.94
Permintaan1.05
Theta-0.039
Nilai Intrinsik-0.34
Volum23
Vega0.0327
Nilai Masa1.28
Buka Faedah116
Rho0.0063
Delta / Theta-11.7811
TAP Jual 42.50
Tamat: Mei 15, 2026
Akhir: 1.09
Prbhn.: 36.25%
SimbolTAP|20260515|42.50P
Delta-0.5549
Imp Vol0.27
Bidaan1.05
Gamma0.177
Teoretikal1.09
Permintaan1.25
Theta-0.0318
Nilai Intrinsik0.34
Volum42
Vega0.0325
Nilai Masa0.75
Buka Faedah1,301
Rho-0.0094
Delta / Theta17.4491
|
| 0.2 |
-60% |
0.15 |
0.3 |
71 |
45.00 |
3.03 |
44.29% |
2.5 |
3.3 |
2 |
TAP Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0.2
Prbhn.: -60%
SimbolTAP|20260515|45.00C
Delta0.1512
Imp Vol0.3173
Bidaan0.15
Gamma0.0895
Teoretikal0.2
Permintaan0.3
Theta-0.0218
Nilai Intrinsik-2.84
Volum71
Vega0.0193
Nilai Masa3.04
Buka Faedah447
Rho0.0022
Delta / Theta-6.948
TAP Jual 45.00
Tamat: Mei 15, 2026
Akhir: 3.03
Prbhn.: 44.29%
SimbolTAP|20260515|45.00P
Delta-0.8646
Imp Vol0.2963
Bidaan2.5
Gamma0.0881
Teoretikal3.03
Permintaan3.3
Theta-0.0193
Nilai Intrinsik2.84
Volum2
Vega0.0178
Nilai Masa0.19
Buka Faedah98
Rho-0.0151
Delta / Theta44.7075
|
| 0.08 |
60% |
0.05 |
0.1 |
28 |
47.50 |
5.2 |
18.72% |
4.7 |
5.7 |
1 |
TAP Beli 47.50
Tamat: Mei 15, 2026
Akhir: 0.08
Prbhn.: 60%
SimbolTAP|20260515|47.50C
Delta0.0601
Imp Vol0.3852
Bidaan0.05
Gamma0.0375
Teoretikal0.08
Permintaan0.1
Theta-0.0135
Nilai Intrinsik-5.34
Volum28
Vega0.0098
Nilai Masa5.42
Buka Faedah518
Rho0.0009
Delta / Theta-4.4584
TAP Jual 47.50
Tamat: Mei 15, 2026
Akhir: 5.2
Prbhn.: 18.72%
SimbolTAP|20260515|47.50P
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan5.7
Theta0
Nilai Intrinsik5.34
Volum1
Vega0
Nilai Masa-0.14
Buka Faedah47
Rho0
Delta / Theta0
|