| 0 |
0% |
3.7 |
5.7 |
0 |
35.00 |
0 |
0% |
0 |
0.4 |
0 |
TAP Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTAP|20260717|35.00C
Delta0.9853
Imp Vol0.5785
Bidaan3.7
Gamma0.0155
Teoretikal4.83
Permintaan5.7
Theta-0.0103
Nilai Intrinsik5.42
Volum0
Vega0.0015
Nilai Masa-5.42
Buka Faedah22
Rho0.0017
Delta / Theta-95.9496
TAP Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTAP|20260717|35.00P
Delta-0.0981
Imp Vol0.9927
Bidaan0
Gamma0.0418
Teoretikal0.2
Permintaan0.4
Theta-0.0896
Nilai Intrinsik-5.42
Volum0
Vega0.0072
Nilai Masa5.42
Buka Faedah311
Rho-0.0004
Delta / Theta1.0947
|
| 0 |
0% |
1.95 |
2.5 |
0 |
37.50 |
0 |
0% |
0.1 |
0.4 |
0 |
TAP Beli 37.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTAP|20260717|37.50C
Delta0.9739
Imp Vol0.3005
Bidaan1.95
Gamma0.0727
Teoretikal2.33
Permintaan2.5
Theta-0.0087
Nilai Intrinsik2.92
Volum0
Vega0.0025
Nilai Masa-2.92
Buka Faedah68
Rho0.002
Delta / Theta-112.1754
TAP Jual 37.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTAP|20260717|37.50P
Delta-0.1725
Imp Vol0.6283
Bidaan0.1
Gamma0.0975
Teoretikal0.25
Permintaan0.4
Theta-0.0838
Nilai Intrinsik-2.92
Volum0
Vega0.0106
Nilai Masa2.92
Buka Faedah1,123
Rho-0.0008
Delta / Theta2.059
|
| 0 |
0% |
0.15 |
0.9 |
0 |
40.00 |
0 |
0% |
0.45 |
1.2 |
0 |
TAP Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTAP|20260717|40.00C
Delta0.4598
Imp Vol0.3678
Bidaan0.15
Gamma0.259
Teoretikal0.525
Permintaan0.9
Theta-0.0755
Nilai Intrinsik0.42
Volum0
Vega0.0165
Nilai Masa-0.42
Buka Faedah585
Rho0.0017
Delta / Theta-6.0896
TAP Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTAP|20260717|40.00P
Delta-0.5309
Imp Vol0.4376
Bidaan0.45
Gamma0.218
Teoretikal0.825
Permintaan1.2
Theta-0.0912
Nilai Intrinsik-0.42
Volum0
Vega0.0166
Nilai Masa0.42
Buka Faedah1,632
Rho-0.0024
Delta / Theta5.822
|
|
40.42 |
Harga @ Jul. 13, 2026 13:54 GMT |
| 0.17 |
0.17% |
0.05 |
0.35 |
2 |
42.50 |
0 |
0% |
1.95 |
3.9 |
0 |
TAP Beli 42.50
Tamat: Jul. 17, 2026
Akhir: 0.17
Prbhn.: 0.17%
SimbolTAP|20260717|42.50C
Delta0.1569
Imp Vol0.6003
Bidaan0.05
Gamma0.096
Teoretikal0.2
Permintaan0.35
Theta-0.0749
Nilai Intrinsik-2.08
Volum2
Vega0.01
Nilai Masa2.25
Buka Faedah884
Rho0.0006
Delta / Theta-2.0939
TAP Jual 42.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTAP|20260717|42.50P
Delta-0.826
Imp Vol0.6403
Bidaan1.95
Gamma0.096
Teoretikal2.925
Permintaan3.9
Theta-0.0862
Nilai Intrinsik2.08
Volum0
Vega0.0107
Nilai Masa-2.08
Buka Faedah163
Rho-0.0039
Delta / Theta9.5831
|
| 0.25 |
0.25% |
0 |
0.1 |
10 |
45.00 |
0 |
0% |
4.3 |
6.4 |
0 |
TAP Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0.25
Prbhn.: 0.25%
SimbolTAP|20260717|45.00C
Delta0.0445
Imp Vol0.6736
Bidaan0
Gamma0.0334
Teoretikal0.05
Permintaan0.1
Theta-0.0329
Nilai Intrinsik-4.58
Volum10
Vega0.0039
Nilai Masa4.83
Buka Faedah782
Rho0.0002
Delta / Theta-1.3517
TAP Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTAP|20260717|45.00P
Delta-0.8996
Imp Vol0.8808
Bidaan4.3
Gamma0.0478
Teoretikal5.35
Permintaan6.4
Theta-0.081
Nilai Intrinsik4.58
Volum0
Vega0.0073
Nilai Masa-4.58
Buka Faedah69
Rho-0.0044
Delta / Theta11.101
|
| 0 |
0% |
0 |
0.4 |
0 |
47.50 |
0 |
0% |
6.8 |
8.9 |
0 |
TAP Beli 47.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTAP|20260717|47.50C
Delta0.0904
Imp Vol1.203
Bidaan0
Gamma0.0325
Teoretikal0.2
Permintaan0.4
Theta-0.102
Nilai Intrinsik-7.08
Volum0
Vega0.0068
Nilai Masa7.08
Buka Faedah433
Rho0.0003
Delta / Theta-0.8861
TAP Jual 47.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTAP|20260717|47.50P
Delta-0.9188
Imp Vol1.1544
Bidaan6.8
Gamma0.0311
Teoretikal7.85
Permintaan8.9
Theta-0.0904
Nilai Intrinsik7.08
Volum0
Vega0.0062
Nilai Masa-7.08
Buka Faedah0
Rho-0.0044
Delta / Theta10.1662
|