| 0 |
0% |
11.2 |
12.5 |
0 |
25.00 |
0 |
0% |
0 |
0.25 |
0 |
TAP Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTAP|20261016|25.00C
Delta0.9916
Imp Vol0.8885
Bidaan11.2
Gamma0.0035
Teoretikal11.88
Permintaan12.5
Theta-0.0042
Nilai Intrinsik11.77
Volum0
Vega0.0015
Nilai Masa-11.77
Buka Faedah0
Rho0.0029
Delta / Theta-234.7464
TAP Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTAP|20261016|25.00P
Delta-0.0346
Imp Vol1.1638
Bidaan0
Gamma0.0091
Teoretikal0.13
Permintaan0.25
Theta-0.023
Nilai Intrinsik-11.77
Volum0
Vega0.0055
Nilai Masa11.77
Buka Faedah26
Rho-0.0005
Delta / Theta1.5044
|
| 0 |
0% |
8.8 |
10.1 |
0 |
27.50 |
0 |
0% |
0 |
0.4 |
0 |
TAP Beli 27.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTAP|20261016|27.50C
Delta0.964
Imp Vol0.8767
Bidaan8.8
Gamma0.0124
Teoretikal9.45
Permintaan10.1
Theta-0.0163
Nilai Intrinsik9.27
Volum0
Vega0.0056
Nilai Masa-9.27
Buka Faedah0
Rho0.0056
Delta / Theta-58.9838
TAP Jual 27.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTAP|20261016|27.50P
Delta-0.0585
Imp Vol1.0193
Bidaan0
Gamma0.0159
Teoretikal0.2
Permintaan0.4
Theta-0.0307
Nilai Intrinsik-9.27
Volum0
Vega0.0084
Nilai Masa9.27
Buka Faedah42
Rho-0.0009
Delta / Theta1.9033
|
| 0 |
0% |
6.7 |
7.6 |
0 |
30.00 |
0.07 |
0% |
0 |
0.15 |
5 |
TAP Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTAP|20261016|30.00C
Delta0.9039
Imp Vol0.8601
Bidaan6.7
Gamma0.0274
Teoretikal7.15
Permintaan7.6
Theta-0.0362
Nilai Intrinsik6.77
Volum0
Vega0.0122
Nilai Masa-6.77
Buka Faedah3
Rho0.0072
Delta / Theta-24.9912
TAP Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolTAP|20261016|30.00P
Delta-0.0397
Imp Vol0.6205
Bidaan0
Gamma0.0191
Teoretikal0.08
Permintaan0.15
Theta-0.0137
Nilai Intrinsik-6.77
Volum5
Vega0.0062
Nilai Masa6.84
Buka Faedah27
Rho-0.0006
Delta / Theta2.8884
|
|
36.77 |
Harga @ Okt. 02, 2026 19:54 GMT |
| 0.6 |
-6.25% |
0.4 |
0.75 |
3 |
37.50 |
1.22 |
-9.63% |
1.1 |
1.35 |
6 |
TAP Beli 37.50
Tamat: Okt. 16, 2026
Akhir: 0.6
Prbhn.: -6.25%
SimbolTAP|20261016|37.50C
Delta0.393
Imp Vol0.2961
Bidaan0.4
Gamma0.1798
Teoretikal0.57
Permintaan0.75
Theta-0.0289
Nilai Intrinsik-0.73
Volum3
Vega0.0277
Nilai Masa1.33
Buka Faedah193
Rho0.0048
Delta / Theta-13.6193
TAP Jual 37.50
Tamat: Okt. 16, 2026
Akhir: 1.22
Prbhn.: -9.63%
SimbolTAP|20261016|37.50P
Delta-0.6049
Imp Vol0.2979
Bidaan1.1
Gamma0.1785
Teoretikal1.23
Permintaan1.35
Theta-0.0301
Nilai Intrinsik0.73
Volum6
Vega0.0277
Nilai Masa0.49
Buka Faedah988
Rho-0.009
Delta / Theta20.0952
|
| 0.11 |
-15.38% |
0.1 |
0.15 |
41 |
40.00 |
3.4 |
1.8% |
3 |
3.5 |
11 |
TAP Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0.11
Prbhn.: -15.38%
SimbolTAP|20261016|40.00C
Delta0.1105
Imp Vol0.333
Bidaan0.1
Gamma0.0784
Teoretikal0.13
Permintaan0.15
Theta-0.0161
Nilai Intrinsik-3.23
Volum41
Vega0.0136
Nilai Masa3.34
Buka Faedah2,848
Rho0.0014
Delta / Theta-6.8793
TAP Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 3.4
Prbhn.: 1.8%
SimbolTAP|20261016|40.00P
Delta-0.8972
Imp Vol0.3202
Bidaan3
Gamma0.0764
Teoretikal3.25
Permintaan3.5
Theta-0.0153
Nilai Intrinsik3.23
Volum11
Vega0.0127
Nilai Masa0.17
Buka Faedah490
Rho-0.0139
Delta / Theta58.603
|
| 0.05 |
0% |
0 |
0.1 |
4 |
42.50 |
0 |
0% |
5.5 |
6.1 |
0 |
TAP Beli 42.50
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTAP|20261016|42.50C
Delta0.0424
Imp Vol0.4127
Bidaan0
Gamma0.0303
Teoretikal0.05
Permintaan0.1
Theta-0.0096
Nilai Intrinsik-5.73
Volum4
Vega0.0065
Nilai Masa5.78
Buka Faedah550
Rho0.0005
Delta / Theta-4.4343
TAP Jual 42.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTAP|20261016|42.50P
Delta-0.9043
Imp Vol0.5319
Bidaan5.5
Gamma0.0436
Teoretikal5.8
Permintaan6.1
Theta-0.0234
Nilai Intrinsik5.73
Volum0
Vega0.0121
Nilai Masa-5.73
Buka Faedah11
Rho-0.0144
Delta / Theta38.5764
|