| 0 |
0% |
16.6 |
17.8 |
0 |
22.50 |
0 |
0% |
0 |
0.25 |
0 |
TAP Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTAP|20261120|22.50C
Delta0.9694
Imp Vol2.2267
Bidaan16.6
Gamma0.0053
Teoretikal17.2
Permintaan17.8
Theta-0.0539
Nilai Intrinsik17.1
Volum0
Vega0.004
Nilai Masa-17.1
Buka Faedah0
Rho0.0031
Delta / Theta-17.9859
TAP Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTAP|20261120|22.50P
Delta-0.0242
Imp Vol2.0941
Bidaan0
Gamma0.0046
Teoretikal0.12
Permintaan0.25
Theta-0.0436
Nilai Intrinsik-17.1
Volum0
Vega0.0033
Nilai Masa17.1
Buka Faedah0
Rho-0.0002
Delta / Theta0.5554
|
| 0 |
0% |
14.1 |
15.4 |
0 |
25.00 |
0 |
0% |
0 |
0.35 |
0 |
TAP Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTAP|20261120|25.00C
Delta0.9571
Imp Vol1.9642
Bidaan14.1
Gamma0.0079
Teoretikal14.75
Permintaan15.4
Theta-0.0632
Nilai Intrinsik14.6
Volum0
Vega0.0053
Nilai Masa-14.6
Buka Faedah0
Rho0.0035
Delta / Theta-15.1481
TAP Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTAP|20261120|25.00P
Delta-0.0362
Imp Vol1.8677
Bidaan0
Gamma0.0073
Teoretikal0.18
Permintaan0.35
Theta-0.0544
Nilai Intrinsik-14.6
Volum0
Vega0.0047
Nilai Masa14.6
Buka Faedah5
Rho-0.0003
Delta / Theta0.6669
|
| 0 |
0% |
11.6 |
12.9 |
0 |
27.50 |
0 |
0% |
0 |
0.35 |
0 |
TAP Beli 27.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTAP|20261120|27.50C
Delta0.9488
Imp Vol1.6173
Bidaan11.6
Gamma0.011
Teoretikal12.25
Permintaan12.9
Theta-0.0602
Nilai Intrinsik12.1
Volum0
Vega0.0061
Nilai Masa-12.1
Buka Faedah0
Rho0.0039
Delta / Theta-15.7685
TAP Jual 27.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTAP|20261120|27.50P
Delta-0.0436
Imp Vol1.536
Bidaan0
Gamma0.0103
Teoretikal0.17
Permintaan0.35
Theta-0.052
Nilai Intrinsik-12.1
Volum0
Vega0.0054
Nilai Masa12.1
Buka Faedah2
Rho-0.0004
Delta / Theta0.8394
|
|
39.6 |
Harga @ Nov. 12, 2026 20:24 GMT |
| 0.7 |
25% |
0.55 |
0.9 |
5 |
40.00 |
0.95 |
-33.57% |
0.75 |
1.05 |
2 |
TAP Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0.7
Prbhn.: 25%
SimbolTAP|20261120|40.00C
Delta0.4329
Imp Vol0.4005
Bidaan0.55
Gamma0.1677
Teoretikal0.72
Permintaan0.9
Theta-0.0572
Nilai Intrinsik-0.4
Volum5
Vega0.023
Nilai Masa1.1
Buka Faedah1,097
Rho0.0032
Delta / Theta-7.5729
TAP Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0.95
Prbhn.: -33.57%
SimbolTAP|20261120|40.00P
Delta-0.6062
Imp Vol0.2726
Bidaan0.75
Gamma0.2408
Teoretikal0.9
Permintaan1.05
Theta-0.0388
Nilai Intrinsik0.4
Volum2
Vega0.0225
Nilai Masa0.55
Buka Faedah214
Rho-0.0055
Delta / Theta15.6364
|
| 0.15 |
50% |
0.05 |
0.15 |
2 |
42.50 |
2.9 |
0% |
2.7 |
3.1 |
1 |
TAP Beli 42.50
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 50%
SimbolTAP|20261120|42.50C
Delta0.0992
Imp Vol0.3723
Bidaan0.05
Gamma0.0801
Teoretikal0.1
Permintaan0.15
Theta-0.0237
Nilai Intrinsik-2.9
Volum2
Vega0.0102
Nilai Masa3.05
Buka Faedah1,324
Rho0.0008
Delta / Theta-4.1921
TAP Jual 42.50
Tamat: Nov. 20, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolTAP|20261120|42.50P
Delta-0.987
Imp Vol0.2149
Bidaan2.7
Gamma0.0247
Teoretikal2.97
Permintaan3.1
Theta-0.003
Nilai Intrinsik2.9
Volum1
Vega0.0018
Nilai Masa0
Buka Faedah88
Rho-0.0092
Delta / Theta324.4612
|
| 0 |
0% |
0 |
0.15 |
0 |
45.00 |
0 |
0% |
5 |
5.6 |
0 |
TAP Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTAP|20261120|45.00C
Delta0.0572
Imp Vol0.5405
Bidaan0
Gamma0.0362
Teoretikal0.07
Permintaan0.15
Theta-0.0226
Nilai Intrinsik-5.4
Volum0
Vega0.0067
Nilai Masa5.4
Buka Faedah776
Rho0.0004
Delta / Theta-2.5271
TAP Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTAP|20261120|45.00P
Delta-0.989
Imp Vol0.3718
Bidaan5
Gamma0.0123
Teoretikal5.47
Permintaan5.6
Theta-0.004
Nilai Intrinsik5.4
Volum0
Vega0.0016
Nilai Masa-5.4
Buka Faedah0
Rho-0.0095
Delta / Theta249.4262
|