| 0 |
0% |
22 |
23.8 |
0 |
30.00 |
0.14 |
0% |
0 |
0.55 |
0 |
TAP Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTAP|20260220|30.00C
Delta0.956
Imp Vol4.0506
Bidaan22
Gamma0.0048
Teoretikal22.9
Permintaan23.8
Theta-0.2965
Nilai Intrinsik21.39
Volum0
Vega0.0044
Nilai Masa-21.39
Buka Faedah0
Rho0.0017
Delta / Theta-3.224
TAP Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolTAP|20260220|30.00P
Delta-0.0534
Imp Vol4.3646
Bidaan0
Gamma0.0052
Teoretikal0.55
Permintaan0.55
Theta-0.3764
Nilai Intrinsik-21.39
Volum0
Vega0.0052
Nilai Masa21.53
Buka Faedah1
Rho-0.0003
Delta / Theta0.1419
|
| 0 |
0% |
19.5 |
21.4 |
0 |
32.50 |
0.21 |
0% |
0 |
0.6 |
0 |
TAP Beli 32.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTAP|20260220|32.50C
Delta0.9464
Imp Vol3.6581
Bidaan19.5
Gamma0.0062
Teoretikal20.45
Permintaan21.4
Theta-0.3141
Nilai Intrinsik18.89
Volum0
Vega0.0052
Nilai Masa-18.89
Buka Faedah0
Rho0.0019
Delta / Theta-3.0127
TAP Jual 32.50
Tamat: Feb. 20, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolTAP|20260220|32.50P
Delta-0.0637
Imp Vol3.9299
Bidaan0
Gamma0.0067
Teoretikal0.6
Permintaan0.6
Theta-0.389
Nilai Intrinsik-18.89
Volum0
Vega0.0059
Nilai Masa19.1
Buka Faedah1
Rho-0.0003
Delta / Theta0.1637
|
| 0 |
0% |
17 |
18.9 |
0 |
35.00 |
0.05 |
0% |
0 |
0.6 |
0 |
TAP Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTAP|20260220|35.00C
Delta0.939
Imp Vol3.189
Bidaan17
Gamma0.0079
Teoretikal17.95
Permintaan18.9
Theta-0.3035
Nilai Intrinsik16.39
Volum0
Vega0.0057
Nilai Masa-16.39
Buka Faedah0
Rho0.002
Delta / Theta-3.0938
TAP Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTAP|20260220|35.00P
Delta-0.0724
Imp Vol3.4355
Bidaan0
Gamma0.0084
Teoretikal0.6
Permintaan0.6
Theta-0.3755
Nilai Intrinsik-16.39
Volum0
Vega0.0066
Nilai Masa16.44
Buka Faedah6
Rho-0.0003
Delta / Theta0.1928
|
|
51.39 |
Harga @ Feb. 17, 2026 15:54 GMT |
| 1.89 |
-10% |
1.5 |
1.8 |
9 |
52.50 |
1.41 |
17.5% |
1.5 |
1.75 |
1 |
TAP Beli 52.50
Tamat: Feb. 20, 2026
Akhir: 1.89
Prbhn.: -10%
SimbolTAP|20260220|52.50C
Delta0.5161
Imp Vol0.868
Bidaan1.5
Gamma0.0965
Teoretikal1.65
Permintaan1.8
Theta-0.2743
Nilai Intrinsik-1.11
Volum9
Vega0.019
Nilai Masa3
Buka Faedah1,536
Rho0.0019
Delta / Theta-1.8812
TAP Jual 52.50
Tamat: Feb. 20, 2026
Akhir: 1.41
Prbhn.: 17.5%
SimbolTAP|20260220|52.50P
Delta-0.4839
Imp Vol0.8577
Bidaan1.5
Gamma0.0976
Teoretikal1.63
Permintaan1.75
Theta-0.2709
Nilai Intrinsik1.11
Volum1
Vega0.019
Nilai Masa0.3
Buka Faedah1,591
Rho-0.002
Delta / Theta1.7858
|
| 0.9 |
0% |
0.6 |
0.8 |
7 |
55.00 |
3.25 |
29.48% |
3 |
3.3 |
6 |
TAP Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolTAP|20260220|55.00C
Delta0.2871
Imp Vol0.8529
Bidaan0.6
Gamma0.0839
Teoretikal0.7
Permintaan0.8
Theta-0.2305
Nilai Intrinsik-3.61
Volum7
Vega0.0162
Nilai Masa4.51
Buka Faedah567
Rho0.0011
Delta / Theta-1.2457
TAP Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 3.25
Prbhn.: 29.48%
SimbolTAP|20260220|55.00P
Delta-0.7042
Imp Vol0.8872
Bidaan3
Gamma0.0818
Teoretikal3.25
Permintaan3.3
Theta-0.2427
Nilai Intrinsik3.61
Volum6
Vega0.0164
Nilai Masa-0.36
Buka Faedah126
Rho-0.0028
Delta / Theta2.902
|
| 0.42 |
-4.55% |
0.2 |
0.35 |
1 |
57.50 |
3.6 |
0% |
4.3 |
5.6 |
0 |
TAP Beli 57.50
Tamat: Feb. 20, 2026
Akhir: 0.42
Prbhn.: -4.55%
SimbolTAP|20260220|57.50C
Delta0.1349
Imp Vol0.877
Bidaan0.2
Gamma0.052
Teoretikal0.28
Permintaan0.35
Theta-0.151
Nilai Intrinsik-6.11
Volum1
Vega0.0103
Nilai Masa6.53
Buka Faedah634
Rho0.0005
Delta / Theta-0.8936
TAP Jual 57.50
Tamat: Feb. 20, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolTAP|20260220|57.50P
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik6.11
Volum0
Vega0
Nilai Masa-2.51
Buka Faedah1
Rho0
Delta / Theta0
|