| 0 |
0% |
18 |
20.2 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
TAP Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTAP|20260821|22.50C
Delta0.987
Imp Vol1.2755
Bidaan18
Gamma0.0026
Teoretikal19.1
Permintaan20.2
Theta-0.0087
Nilai Intrinsik19.06
Volum0
Vega0.003
Nilai Masa-19.06
Buka Faedah0
Rho0.0051
Delta / Theta-113.7633
TAP Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTAP|20260821|22.50P
Delta-0.0065
Imp Vol1.1144
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.005
Nilai Intrinsik-19.06
Volum0
Vega0.0018
Nilai Masa19.06
Buka Faedah0
Rho-0.0002
Delta / Theta1.3138
|
| 0 |
0% |
15.8 |
17.6 |
0 |
25.00 |
0 |
0% |
0 |
0.15 |
0 |
TAP Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTAP|20260821|25.00C
Delta0.9683
Imp Vol1.2708
Bidaan15.8
Gamma0.0057
Teoretikal16.7
Permintaan17.6
Theta-0.0199
Nilai Intrinsik16.56
Volum0
Vega0.0067
Nilai Masa-16.56
Buka Faedah0
Rho0.0074
Delta / Theta-48.5922
TAP Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTAP|20260821|25.00P
Delta-0.0177
Imp Vol1.0991
Bidaan0
Gamma0.0041
Teoretikal0.08
Permintaan0.15
Theta-0.0117
Nilai Intrinsik-16.56
Volum0
Vega0.0043
Nilai Masa16.56
Buka Faedah0
Rho-0.0004
Delta / Theta1.5165
|
| 0 |
0% |
13.2 |
15.2 |
0 |
27.50 |
0 |
0% |
0 |
0.25 |
0 |
TAP Beli 27.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTAP|20260821|27.50C
Delta0.9628
Imp Vol1.0623
Bidaan13.2
Gamma0.0078
Teoretikal14.2
Permintaan15.2
Theta-0.0191
Nilai Intrinsik14.06
Volum0
Vega0.0077
Nilai Masa-14.06
Buka Faedah0
Rho0.0084
Delta / Theta-50.3491
TAP Jual 27.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTAP|20260821|27.50P
Delta-0.0303
Imp Vol1.0024
Bidaan0
Gamma0.007
Teoretikal0.12
Permintaan0.25
Theta-0.0167
Nilai Intrinsik-14.06
Volum0
Vega0.0067
Nilai Masa14.06
Buka Faedah1
Rho-0.0007
Delta / Theta1.8102
|
|
41.56 |
Harga @ Ogos 02, 2026 21:10 GMT |
| 1.21 |
9.01% |
0.85 |
1.4 |
10 |
42.50 |
1.95 |
0% |
1.8 |
2.35 |
0 |
TAP Beli 42.50
Tamat: Ogos 21, 2026
Akhir: 1.21
Prbhn.: 9.01%
SimbolTAP|20260821|42.50C
Delta0.4206
Imp Vol0.3975
Bidaan0.85
Gamma0.101
Teoretikal1.13
Permintaan1.4
Theta-0.0373
Nilai Intrinsik-0.94
Volum10
Vega0.038
Nilai Masa2.15
Buka Faedah1,106
Rho0.008
Delta / Theta-11.2843
TAP Jual 42.50
Tamat: Ogos 21, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolTAP|20260821|42.50P
Delta-0.578
Imp Vol0.3957
Bidaan1.8
Gamma0.1013
Teoretikal2.07
Permintaan2.35
Theta-0.0379
Nilai Intrinsik0.94
Volum0
Vega0.0379
Nilai Masa1.01
Buka Faedah69
Rho-0.0142
Delta / Theta15.2456
|
| 0.5 |
11.11% |
0.4 |
0.5 |
54 |
45.00 |
3.3 |
0% |
3.5 |
4.3 |
0 |
TAP Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 11.11%
SimbolTAP|20260821|45.00C
Delta0.2114
Imp Vol0.4032
Bidaan0.4
Gamma0.0737
Teoretikal0.45
Permintaan0.5
Theta-0.0281
Nilai Intrinsik-3.44
Volum54
Vega0.0281
Nilai Masa3.94
Buka Faedah1,007
Rho0.0042
Delta / Theta-7.5189
TAP Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolTAP|20260821|45.00P
Delta-0.787
Imp Vol0.4022
Bidaan3.5
Gamma0.0738
Teoretikal3.9
Permintaan4.3
Theta-0.0286
Nilai Intrinsik3.44
Volum0
Vega0.0281
Nilai Masa-0.14
Buka Faedah13
Rho-0.0195
Delta / Theta27.4988
|
| 0.1 |
0% |
0.1 |
0.4 |
0 |
47.50 |
0 |
0% |
5.8 |
6.8 |
0 |
TAP Beli 47.50
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTAP|20260821|47.50C
Delta0.1183
Imp Vol0.4632
Bidaan0.1
Gamma0.0439
Teoretikal0.25
Permintaan0.4
Theta-0.0222
Nilai Intrinsik-5.94
Volum0
Vega0.0193
Nilai Masa6.04
Buka Faedah541
Rho0.0024
Delta / Theta-5.3382
TAP Jual 47.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTAP|20260821|47.50P
Delta-0.8532
Imp Vol0.5121
Bidaan5.8
Gamma0.0457
Teoretikal6.3
Permintaan6.8
Theta-0.0286
Nilai Intrinsik5.94
Volum0
Vega0.0221
Nilai Masa-5.94
Buka Faedah0
Rho-0.0204
Delta / Theta29.8384
|