| 0 |
0% |
17.5 |
19.5 |
0 |
22.50 |
0 |
0% |
0 |
0.25 |
0 |
TAP Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTAP|20261120|22.50C
Delta0.9935
Imp Vol0.9708
Bidaan17.5
Gamma0.0016
Teoretikal18.59
Permintaan19.5
Theta-0.0026
Nilai Intrinsik18.54
Volum0
Vega0.0018
Nilai Masa-18.54
Buka Faedah0
Rho0.0041
Delta / Theta-377.8886
TAP Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTAP|20261120|22.50P
Delta-0.0223
Imp Vol1.1776
Bidaan0
Gamma0.004
Teoretikal0.13
Permintaan0.25
Theta-0.0127
Nilai Intrinsik-18.54
Volum0
Vega0.006
Nilai Masa18.54
Buka Faedah0
Rho-0.0008
Delta / Theta1.7555
|
| 0 |
0% |
15.1 |
17 |
0 |
25.00 |
0 |
0% |
0 |
0.4 |
0 |
TAP Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTAP|20261120|25.00C
Delta0.9926
Imp Vol0.8103
Bidaan15.1
Gamma0.0021
Teoretikal16.09
Permintaan17
Theta-0.0025
Nilai Intrinsik16.04
Volum0
Vega0.0021
Nilai Masa-16.04
Buka Faedah0
Rho0.0046
Delta / Theta-401.2243
TAP Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTAP|20261120|25.00P
Delta-0.0362
Imp Vol1.0893
Bidaan0
Gamma0.0064
Teoretikal0.2
Permintaan0.4
Theta-0.0176
Nilai Intrinsik-16.04
Volum0
Vega0.009
Nilai Masa16.04
Buka Faedah5
Rho-0.0012
Delta / Theta2.059
|
| 0 |
0% |
12.5 |
14.5 |
0 |
27.50 |
0 |
0% |
0 |
0.45 |
0 |
TAP Beli 27.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTAP|20261120|27.50C
Delta0.9916
Imp Vol0.6647
Bidaan12.5
Gamma0.0029
Teoretikal13.59
Permintaan14.5
Theta-0.0023
Nilai Intrinsik13.54
Volum0
Vega0.0023
Nilai Masa-13.54
Buka Faedah0
Rho0.0051
Delta / Theta-429.0688
TAP Jual 27.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTAP|20261120|27.50P
Delta-0.0464
Imp Vol0.9336
Bidaan0
Gamma0.0091
Teoretikal0.22
Permintaan0.45
Theta-0.0184
Nilai Intrinsik-13.54
Volum0
Vega0.011
Nilai Masa13.54
Buka Faedah1
Rho-0.0016
Delta / Theta2.5173
|
|
41.04 |
Harga @ Okt. 23, 2026 19:54 GMT |
| 1.1 |
-21.43% |
0.9 |
1.2 |
4 |
42.50 |
2.45 |
0% |
2.3 |
2.6 |
1 |
TAP Beli 42.50
Tamat: Nov. 20, 2026
Akhir: 1.1
Prbhn.: -21.43%
SimbolTAP|20261120|42.50C
Delta0.384
Imp Vol0.363
Bidaan0.9
Gamma0.0924
Teoretikal1.05
Permintaan1.2
Theta-0.0278
Nilai Intrinsik-1.46
Volum4
Vega0.0434
Nilai Masa2.56
Buka Faedah1,478
Rho0.0101
Delta / Theta-13.8348
TAP Jual 42.50
Tamat: Nov. 20, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolTAP|20261120|42.50P
Delta-0.6166
Imp Vol0.3547
Bidaan2.3
Gamma0.0942
Teoretikal2.45
Permintaan2.6
Theta-0.0276
Nilai Intrinsik1.46
Volum1
Vega0.0432
Nilai Masa0.99
Buka Faedah21
Rho-0.0204
Delta / Theta22.3472
|
| 0.45 |
-10% |
0.35 |
0.45 |
21 |
45.00 |
0 |
0% |
3.8 |
4.6 |
0 |
TAP Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0.45
Prbhn.: -10%
SimbolTAP|20261120|45.00C
Delta0.1884
Imp Vol0.3553
Bidaan0.35
Gamma0.0667
Teoretikal0.4
Permintaan0.45
Theta-0.0193
Nilai Intrinsik-3.96
Volum21
Vega0.0307
Nilai Masa4.41
Buka Faedah613
Rho0.0052
Delta / Theta-9.7626
TAP Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTAP|20261120|45.00P
Delta-0.8442
Imp Vol0.3104
Bidaan3.8
Gamma0.0668
Teoretikal4.2
Permintaan4.6
Theta-0.0151
Nilai Intrinsik3.96
Volum0
Vega0.0268
Nilai Masa-3.96
Buka Faedah0
Rho-0.0271
Delta / Theta55.9853
|
| 0.2 |
0% |
0.05 |
0.25 |
0 |
47.50 |
0 |
0% |
5.9 |
6.9 |
0 |
TAP Beli 47.50
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolTAP|20261120|47.50C
Delta0.0823
Imp Vol0.3656
Bidaan0.05
Gamma0.0365
Teoretikal0.15
Permintaan0.25
Theta-0.0112
Nilai Intrinsik-6.46
Volum0
Vega0.0173
Nilai Masa6.66
Buka Faedah72
Rho0.0023
Delta / Theta-7.3466
TAP Jual 47.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTAP|20261120|47.50P
Delta-0.9888
Imp Vol0.2178
Bidaan5.9
Gamma0.0097
Teoretikal6.43
Permintaan6.9
Theta-0.0012
Nilai Intrinsik6.46
Volum0
Vega0.0027
Nilai Masa-6.46
Buka Faedah0
Rho-0.0266
Delta / Theta856.8674
|