| 0 |
0% |
15.4 |
17.1 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
TAP Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTAP|20260918|22.50C
Delta0.9945
Imp Vol1.6407
Bidaan15.4
Gamma0.0018
Teoretikal16.32
Permintaan17.1
Theta-0.0085
Nilai Intrinsik16.37
Volum0
Vega0.0008
Nilai Masa-16.37
Buka Faedah0
Rho0.0016
Delta / Theta-117.4821
TAP Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTAP|20260918|22.50P
Delta-0.0077
Imp Vol1.7063
Bidaan0
Gamma0.0023
Teoretikal0.03
Permintaan0.05
Theta-0.0138
Nilai Intrinsik-16.37
Volum0
Vega0.0011
Nilai Masa16.37
Buka Faedah0
Rho-0.0001
Delta / Theta0.5539
|
| 0 |
0% |
12.9 |
14.6 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
TAP Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTAP|20260918|25.00C
Delta0.9935
Imp Vol1.3455
Bidaan12.9
Gamma0.0025
Teoretikal13.82
Permintaan14.6
Theta-0.0081
Nilai Intrinsik13.87
Volum0
Vega0.0009
Nilai Masa-13.87
Buka Faedah0
Rho0.0018
Delta / Theta-122.7452
TAP Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTAP|20260918|25.00P
Delta-0.0092
Imp Vol1.4055
Bidaan0
Gamma0.0033
Teoretikal0.03
Permintaan0.05
Theta-0.0134
Nilai Intrinsik-13.87
Volum0
Vega0.0013
Nilai Masa13.87
Buka Faedah0
Rho-0.0001
Delta / Theta0.6879
|
| 0 |
0% |
10.4 |
11.7 |
0 |
27.50 |
0 |
0% |
0 |
0.05 |
0 |
TAP Beli 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTAP|20260918|27.50C
Delta0.9922
Imp Vol1.0764
Bidaan10.4
Gamma0.0037
Teoretikal11.32
Permintaan11.7
Theta-0.0077
Nilai Intrinsik11.37
Volum0
Vega0.0011
Nilai Masa-11.37
Buka Faedah0
Rho0.002
Delta / Theta-129.5135
TAP Jual 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTAP|20260918|27.50P
Delta-0.0114
Imp Vol1.1303
Bidaan0
Gamma0.0049
Teoretikal0.03
Permintaan0.05
Theta-0.0129
Nilai Intrinsik-11.37
Volum0
Vega0.0016
Nilai Masa11.37
Buka Faedah0
Rho-0.0001
Delta / Theta0.8782
|
|
38.87 |
Harga @ Sep. 11, 2026 19:54 GMT |
| 0.2 |
0% |
0.15 |
0.4 |
15 |
40.00 |
1.64 |
-21.9% |
1.3 |
1.5 |
6 |
TAP Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolTAP|20260918|40.00C
Delta0.261
Imp Vol0.3315
Bidaan0.15
Gamma0.1825
Teoretikal0.28
Permintaan0.4
Theta-0.041
Nilai Intrinsik-1.13
Volum15
Vega0.0175
Nilai Masa1.33
Buka Faedah122
Rho0.0017
Delta / Theta-6.3641
TAP Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 1.64
Prbhn.: -21.9%
SimbolTAP|20260918|40.00P
Delta-0.7703
Imp Vol0.2884
Bidaan1.3
Gamma0.1953
Teoretikal1.4
Permintaan1.5
Theta-0.0343
Nilai Intrinsik1.13
Volum6
Vega0.0163
Nilai Masa0.51
Buka Faedah884
Rho-0.006
Delta / Theta22.431
|
| 0.03 |
-40% |
0 |
0.05 |
2 |
42.50 |
3.9 |
0% |
3.6 |
4.3 |
2 |
TAP Beli 42.50
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolTAP|20260918|42.50C
Delta0.0338
Imp Vol0.355
Bidaan0
Gamma0.0394
Teoretikal0.03
Permintaan0.05
Theta-0.0102
Nilai Intrinsik-3.63
Volum2
Vega0.004
Nilai Masa3.66
Buka Faedah937
Rho0.0002
Delta / Theta-3.3168
TAP Jual 42.50
Tamat: Sep. 18, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolTAP|20260918|42.50P
Delta-0.8463
Imp Vol0.6164
Bidaan3.6
Gamma0.0712
Teoretikal3.95
Permintaan4.3
Theta-0.0565
Nilai Intrinsik3.63
Volum2
Vega0.0127
Nilai Masa0.27
Buka Faedah210
Rho-0.007
Delta / Theta14.975
|
| 0 |
0% |
0 |
0.05 |
0 |
45.00 |
0 |
0% |
5.5 |
6.9 |
0 |
TAP Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTAP|20260918|45.00C
Delta0.0239
Imp Vol0.5309
Bidaan0
Gamma0.0197
Teoretikal0.02
Permintaan0.05
Theta-0.0114
Nilai Intrinsik-6.13
Volum0
Vega0.003
Nilai Masa6.13
Buka Faedah804
Rho0.0002
Delta / Theta-2.0891
TAP Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTAP|20260918|45.00P
Delta-0.9919
Imp Vol0.4321
Bidaan5.5
Gamma0.0086
Teoretikal6.2
Permintaan6.9
Theta-0.004
Nilai Intrinsik6.13
Volum0
Vega0.0011
Nilai Masa-6.13
Buka Faedah0
Rho-0.0086
Delta / Theta250.0923
|