| 0 |
0% |
19.3 |
21.4 |
0 |
22.50 |
0 |
0% |
0 |
0.25 |
0 |
TAP Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTAP|20260918|22.50C
Delta0.9939
Imp Vol1.0317
Bidaan19.3
Gamma0.0013
Teoretikal20.37
Permintaan21.4
Theta-0.0027
Nilai Intrinsik20.48
Volum0
Vega0.0018
Nilai Masa-20.48
Buka Faedah0
Rho0.0041
Delta / Theta-363.2654
TAP Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTAP|20260918|22.50P
Delta-0.0204
Imp Vol1.2414
Bidaan0
Gamma0.0033
Teoretikal0.13
Permintaan0.25
Theta-0.013
Nilai Intrinsik-20.48
Volum0
Vega0.0058
Nilai Masa20.48
Buka Faedah0
Rho-0.0007
Delta / Theta1.574
|
| 0 |
0% |
16.8 |
19 |
0 |
25.00 |
0 |
0% |
0 |
0.4 |
0 |
TAP Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTAP|20260918|25.00C
Delta0.985
Imp Vol0.9697
Bidaan16.8
Gamma0.0032
Teoretikal17.9
Permintaan19
Theta-0.0063
Nilai Intrinsik17.98
Volum0
Vega0.0041
Nilai Masa-17.98
Buka Faedah0
Rho0.0074
Delta / Theta-156.4044
TAP Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTAP|20260918|25.00P
Delta-0.0329
Imp Vol1.1584
Bidaan0
Gamma0.0053
Teoretikal0.2
Permintaan0.4
Theta-0.018
Nilai Intrinsik-17.98
Volum0
Vega0.0087
Nilai Masa17.98
Buka Faedah0
Rho-0.0012
Delta / Theta1.8239
|
| 0 |
0% |
14.3 |
16.5 |
0 |
27.50 |
0 |
0% |
0 |
0.4 |
0 |
TAP Beli 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTAP|20260918|27.50C
Delta0.9826
Imp Vol0.8127
Bidaan14.3
Gamma0.0044
Teoretikal15.4
Permintaan16.5
Theta-0.0061
Nilai Intrinsik15.48
Volum0
Vega0.0048
Nilai Masa-15.48
Buka Faedah0
Rho0.0085
Delta / Theta-162.1697
TAP Jual 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTAP|20260918|27.50P
Delta-0.0385
Imp Vol0.9815
Bidaan0
Gamma0.0072
Teoretikal0.2
Permintaan0.4
Theta-0.0174
Nilai Intrinsik-15.48
Volum0
Vega0.0099
Nilai Masa15.48
Buka Faedah0
Rho-0.0014
Delta / Theta2.215
|
|
42.98 |
Harga @ Ogos 21, 2026 19:54 GMT |
| 0.46 |
15% |
0.3 |
0.45 |
156 |
45.00 |
2.85 |
0% |
2.65 |
3 |
1 |
TAP Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0.46
Prbhn.: 15%
SimbolTAP|20260918|45.00C
Delta0.2354
Imp Vol0.2365
Bidaan0.3
Gamma0.1095
Teoretikal0.38
Permintaan0.45
Theta-0.0152
Nilai Intrinsik-2.02
Volum156
Vega0.0365
Nilai Masa2.48
Buka Faedah642
Rho0.0068
Delta / Theta-15.5086
TAP Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 2.85
Prbhn.: 0%
SimbolTAP|20260918|45.00P
Delta-0.6992
Imp Vol0.3113
Bidaan2.65
Gamma0.0936
Teoretikal2.82
Permintaan3
Theta-0.0232
Nilai Intrinsik2.02
Volum1
Vega0.0411
Nilai Masa0.83
Buka Faedah14
Rho-0.0247
Delta / Theta30.1873
|
| 0.1 |
0% |
0.05 |
0.25 |
41 |
47.50 |
0 |
0% |
4.8 |
6 |
0 |
TAP Beli 47.50
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTAP|20260918|47.50C
Delta0.0984
Imp Vol0.2809
Bidaan0.05
Gamma0.052
Teoretikal0.15
Permintaan0.25
Theta-0.0102
Nilai Intrinsik-4.52
Volum41
Vega0.0206
Nilai Masa4.62
Buka Faedah546
Rho0.0029
Delta / Theta-9.6217
TAP Jual 47.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTAP|20260918|47.50P
Delta-0.7591
Imp Vol0.4802
Bidaan4.8
Gamma0.0543
Teoretikal5.4
Permintaan6
Theta-0.0316
Nilai Intrinsik4.52
Volum0
Vega0.0367
Nilai Masa-4.52
Buka Faedah0
Rho-0.0257
Delta / Theta24.0028
|
| 0 |
0% |
0 |
0.05 |
0 |
50.00 |
0 |
0% |
7 |
9 |
0 |
TAP Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTAP|20260918|50.00C
Delta0.0215
Imp Vol0.271
Bidaan0
Gamma0.016
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-7.02
Volum0
Vega0.0061
Nilai Masa7.02
Buka Faedah15
Rho0.0006
Delta / Theta-7.3234
TAP Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTAP|20260918|50.00P
Delta-0.7825
Imp Vol0.6374
Bidaan7
Gamma0.0386
Teoretikal8
Permintaan9
Theta-0.0394
Nilai Intrinsik7.02
Volum0
Vega0.0346
Nilai Masa-7.02
Buka Faedah0
Rho-0.0263
Delta / Theta19.8532
|