0 |
0% |
23.3 |
25.1 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
TAP Beli 30.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAP|20240920|30.00C
Delta0.9369
Imp Vol3.0711
Bidaan23.3
Gamma0.005
Teoretikal25.1
Permintaan25.1
Theta-0.1896
Nilai Intrinsik24.31
Volum0
Vega0.0099
Nilai Masa-24.31
Buka Faedah0
Rho0.0046
Delta / Theta-4.9403
TAP Jual 30.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAP|20240920|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-24.31
Volum0
Vega0
Nilai Masa24.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20 |
22.8 |
0 |
32.50 |
0 |
0% |
0 |
0.05 |
0 |
TAP Beli 32.50
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAP|20240920|32.50C
Delta0.9202
Imp Vol2.904
Bidaan20
Gamma0.0063
Teoretikal22.8
Permintaan22.8
Theta-0.2153
Nilai Intrinsik21.81
Volum0
Vega0.0119
Nilai Masa-21.81
Buka Faedah0
Rho0.0051
Delta / Theta-4.2742
TAP Jual 32.50
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAP|20240920|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-21.81
Volum0
Vega0
Nilai Masa21.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.8 |
20.8 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
TAP Beli 35.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAP|20240920|35.00C
Delta0.9391
Imp Vol2.1295
Bidaan18.8
Gamma0.007
Teoretikal19.8
Permintaan20.8
Theta-0.1283
Nilai Intrinsik19.31
Volum0
Vega0.0096
Nilai Masa-19.31
Buka Faedah0
Rho0.0058
Delta / Theta-7.3198
TAP Jual 35.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAP|20240920|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-19.31
Volum0
Vega0
Nilai Masa19.31
Buka Faedah0
Rho0
Delta / Theta0
|
|
54.31 |
Harga @ Sep. 12, 2024 20:11 GMT |
0.5 |
42.86% |
0.45 |
0.55 |
30 |
55.00 |
1.33 |
-11.33% |
1.1 |
1.2 |
16 |
TAP Beli 55.00
Tamat: Sep. 20, 2024
Akhir: 0.5
Prbhn.: 42.86%
SimbolTAP|20240920|55.00C
Delta0.3725
Imp Vol0.2468
Bidaan0.45
Gamma0.1907
Teoretikal0.5
Permintaan0.55
Theta-0.048
Nilai Intrinsik-0.69
Volum30
Vega0.0304
Nilai Masa1.19
Buka Faedah1,430
Rho0.0043
Delta / Theta-7.7615
TAP Jual 55.00
Tamat: Sep. 20, 2024
Akhir: 1.33
Prbhn.: -11.33%
SimbolTAP|20240920|55.00P
Delta-0.6357
Imp Vol0.2347
Bidaan1.1
Gamma0.1999
Teoretikal1.15
Permintaan1.2
Theta-0.0424
Nilai Intrinsik0.69
Volum16
Vega0.0301
Nilai Masa0.64
Buka Faedah3,361
Rho-0.0064
Delta / Theta14.9816
|
0.12 |
20% |
0.1 |
0.15 |
84 |
57.50 |
3.2 |
0% |
3.2 |
3.4 |
2 |
TAP Beli 57.50
Tamat: Sep. 20, 2024
Akhir: 0.12
Prbhn.: 20%
SimbolTAP|20240920|57.50C
Delta0.1056
Imp Vol0.3006
Bidaan0.1
Gamma0.0755
Teoretikal0.12
Permintaan0.15
Theta-0.0279
Nilai Intrinsik-3.19
Volum84
Vega0.0147
Nilai Masa3.31
Buka Faedah7,309
Rho0.0012
Delta / Theta-3.7856
TAP Jual 57.50
Tamat: Sep. 20, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolTAP|20240920|57.50P
Delta-0.8549
Imp Vol0.3577
Bidaan3.2
Gamma0.0799
Teoretikal3.4
Permintaan3.4
Theta-0.0386
Nilai Intrinsik3.19
Volum2
Vega0.0183
Nilai Masa0.01
Buka Faedah623
Rho-0.0077
Delta / Theta22.169
|
0.37 |
640% |
0.05 |
0.35 |
1 |
60.00 |
3.7 |
0% |
5.6 |
5.9 |
0 |
TAP Beli 60.00
Tamat: Sep. 20, 2024
Akhir: 0.37
Prbhn.: 640%
SimbolTAP|20240920|60.00C
Delta0.1039
Imp Vol0.5181
Bidaan0.05
Gamma0.0433
Teoretikal0.2
Permintaan0.35
Theta-0.0472
Nilai Intrinsik-5.69
Volum1
Vega0.0145
Nilai Masa6.06
Buka Faedah4,262
Rho0.0012
Delta / Theta-2.1984
TAP Jual 60.00
Tamat: Sep. 20, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolTAP|20240920|60.00P
Delta-0.9571
Imp Vol0.3928
Bidaan5.6
Gamma0.0295
Teoretikal5.75
Permintaan5.9
Theta-0.0158
Nilai Intrinsik5.69
Volum0
Vega0.0072
Nilai Masa-1.99
Buka Faedah0
Rho-0.0063
Delta / Theta60.4504
|