0 |
0% |
26.2 |
31 |
0 |
32.50 |
0 |
0% |
0 |
0.05 |
0 |
TAP Beli 32.50
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAP|20241220|32.50C
Delta0.9036
Imp Vol3.4027
Bidaan26.2
Gamma0.0043
Teoretikal31
Permintaan31
Theta-0.2558
Nilai Intrinsik28.63
Volum0
Vega0.0196
Nilai Masa-28.63
Buka Faedah0
Rho0.0073
Delta / Theta-3.533
TAP Jual 32.50
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAP|20241220|32.50P
Delta-0.0047
Imp Vol1.3568
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0082
Nilai Intrinsik-28.63
Volum0
Vega0.0016
Nilai Masa28.63
Buka Faedah0
Rho-0.0001
Delta / Theta0.5714
|
0 |
0% |
23.7 |
28.5 |
0 |
35.00 |
0 |
0% |
0 |
0.3 |
0 |
TAP Beli 35.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAP|20241220|35.00C
Delta0.8935
Imp Vol3.0905
Bidaan23.7
Gamma0.0051
Teoretikal28.5
Permintaan28.5
Theta-0.25
Nilai Intrinsik26.13
Volum0
Vega0.0211
Nilai Masa-26.13
Buka Faedah0
Rho0.0079
Delta / Theta-3.5734
TAP Jual 35.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAP|20241220|35.00P
Delta-0.0204
Imp Vol1.5587
Bidaan0
Gamma0.0027
Teoretikal0.15
Permintaan0.3
Theta-0.034
Nilai Intrinsik-26.13
Volum0
Vega0.0057
Nilai Masa26.13
Buka Faedah0
Rho-0.0005
Delta / Theta0.6004
|
0 |
0% |
21.6 |
26 |
0 |
37.50 |
0 |
0% |
0 |
0.3 |
0 |
TAP Beli 37.50
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAP|20241220|37.50C
Delta0.9746
Imp Vol1.4163
Bidaan21.6
Gamma0.0036
Teoretikal23.8
Permintaan26
Theta-0.0365
Nilai Intrinsik23.63
Volum0
Vega0.0067
Nilai Masa-23.63
Buka Faedah0
Rho0.0098
Delta / Theta-26.6807
TAP Jual 37.50
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAP|20241220|37.50P
Delta-0.0228
Imp Vol1.3885
Bidaan0
Gamma0.0034
Teoretikal0.15
Permintaan0.3
Theta-0.0333
Nilai Intrinsik-23.63
Volum0
Vega0.0063
Nilai Masa23.63
Buka Faedah0
Rho-0.0005
Delta / Theta0.6859
|
|
61.13 |
Harga @ Dis. 07, 2024 21:10 GMT |
0.5 |
-9.09% |
0.4 |
0.6 |
32 |
62.50 |
1.87 |
0% |
0 |
3.9 |
0 |
TAP Beli 62.50
Tamat: Dis. 20, 2024
Akhir: 0.5
Prbhn.: -9.09%
SimbolTAP|20241220|62.50C
Delta0.3105
Imp Vol0.2219
Bidaan0.4
Gamma0.1378
Teoretikal0.5
Permintaan0.6
Theta-0.0356
Nilai Intrinsik-1.37
Volum32
Vega0.0407
Nilai Masa1.87
Buka Faedah291
Rho0.0066
Delta / Theta-8.7248
TAP Jual 62.50
Tamat: Dis. 20, 2024
Akhir: 1.87
Prbhn.: 0%
SimbolTAP|20241220|62.50P
Delta-0.6692
Imp Vol0.2498
Bidaan0
Gamma0.1263
Teoretikal1.95
Permintaan3.9
Theta-0.0383
Nilai Intrinsik1.37
Volum0
Vega0.0417
Nilai Masa0.5
Buka Faedah48
Rho-0.0123
Delta / Theta17.4508
|
0.15 |
0% |
0.05 |
0.2 |
56 |
65.00 |
4.7 |
0% |
3.2 |
4.9 |
0 |
TAP Beli 65.00
Tamat: Dis. 20, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolTAP|20241220|65.00C
Delta0.108
Imp Vol0.2554
Bidaan0.05
Gamma0.0629
Teoretikal0.15
Permintaan0.2
Theta-0.0213
Nilai Intrinsik-3.87
Volum56
Vega0.0214
Nilai Masa4.02
Buka Faedah679
Rho0.0023
Delta / Theta-5.0658
TAP Jual 65.00
Tamat: Dis. 20, 2024
Akhir: 4.7
Prbhn.: 0%
SimbolTAP|20241220|65.00P
Delta-0.87
Imp Vol0.2826
Bidaan3.2
Gamma0.0656
Teoretikal4.05
Permintaan4.9
Theta-0.0243
Nilai Intrinsik3.87
Volum0
Vega0.0242
Nilai Masa0.83
Buka Faedah41
Rho-0.0136
Delta / Theta35.7396
|
0.02 |
0% |
0 |
0.25 |
37 |
67.50 |
4.45 |
0% |
4.8 |
6.8 |
0 |
TAP Beli 67.50
Tamat: Dis. 20, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolTAP|20241220|67.50C
Delta0.0193
Imp Vol0.2495
Bidaan0
Gamma0.0163
Teoretikal0.02
Permintaan0.25
Theta-0.0053
Nilai Intrinsik-6.37
Volum37
Vega0.0054
Nilai Masa6.39
Buka Faedah1,073
Rho0.0004
Delta / Theta-3.6727
TAP Jual 67.50
Tamat: Dis. 20, 2024
Akhir: 4.45
Prbhn.: 0%
SimbolTAP|20241220|67.50P
Delta-0.8409
Imp Vol0.5015
Bidaan4.8
Gamma0.0421
Teoretikal6.8
Permintaan6.8
Theta-0.0514
Nilai Intrinsik6.37
Volum0
Vega0.0278
Nilai Masa-1.92
Buka Faedah821
Rho-0.015
Delta / Theta16.3704
|