0 |
0% |
21.7 |
25.2 |
0 |
27.50 |
0 |
0% |
0 |
0.75 |
0 |
TAP Beli 27.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAP|20240719|27.50C
Delta0.9713
Imp Vol1.4706
Bidaan21.7
Gamma0.0036
Teoretikal23.45
Permintaan25.2
Theta-0.0267
Nilai Intrinsik23.28
Volum0
Vega0.0077
Nilai Masa-23.28
Buka Faedah0
Rho0.0104
Delta / Theta-36.4098
TAP Jual 27.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAP|20240719|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-23.28
Volum0
Vega0
Nilai Masa23.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.5 |
22.7 |
0 |
30.00 |
0 |
0% |
0 |
0.1 |
0 |
TAP Beli 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAP|20240719|30.00C
Delta0.9546
Imp Vol1.4334
Bidaan19.5
Gamma0.0054
Teoretikal21.1
Permintaan22.7
Theta-0.0386
Nilai Intrinsik20.78
Volum0
Vega0.0114
Nilai Masa-20.78
Buka Faedah0
Rho0.012
Delta / Theta-24.7436
TAP Jual 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAP|20240719|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-20.78
Volum0
Vega0
Nilai Masa20.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.4 |
18.6 |
0 |
32.50 |
0 |
0% |
0 |
0.1 |
0 |
TAP Beli 32.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAP|20240719|32.50C
Delta0.9487
Imp Vol1.245
Bidaan17.4
Gamma0.0068
Teoretikal18.6
Permintaan18.6
Theta-0.0372
Nilai Intrinsik18.28
Volum0
Vega0.0126
Nilai Masa-18.28
Buka Faedah0
Rho0.0135
Delta / Theta-25.4733
TAP Jual 32.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAP|20240719|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-18.28
Volum0
Vega0
Nilai Masa18.28
Buka Faedah0
Rho0
Delta / Theta0
|
|
50.78 |
Harga @ Jun. 28, 2024 17:54 GMT |
0.37 |
19.35% |
0.3 |
0.45 |
28 |
52.50 |
2.05 |
-17% |
1.9 |
2.3 |
1 |
TAP Beli 52.50
Tamat: Jul. 19, 2024
Akhir: 0.37
Prbhn.: 19.35%
SimbolTAP|20240719|52.50C
Delta0.2557
Imp Vol0.2025
Bidaan0.3
Gamma0.1304
Teoretikal0.37
Permintaan0.45
Theta-0.0195
Nilai Intrinsik-1.72
Volum28
Vega0.0391
Nilai Masa2.09
Buka Faedah1,717
Rho0.0073
Delta / Theta-13.1256
TAP Jual 52.50
Tamat: Jul. 19, 2024
Akhir: 2.05
Prbhn.: -17%
SimbolTAP|20240719|52.50P
Delta-0.7573
Imp Vol0.1948
Bidaan1.9
Gamma0.1672
Teoretikal2.05
Permintaan2.3
Theta-0.0159
Nilai Intrinsik1.72
Volum1
Vega0.0378
Nilai Masa0.33
Buka Faedah1,208
Rho-0.0167
Delta / Theta47.6882
|
0.11 |
10% |
0.05 |
0.15 |
20 |
55.00 |
4.43 |
-4.73% |
4.1 |
4.4 |
1 |
TAP Beli 55.00
Tamat: Jul. 19, 2024
Akhir: 0.11
Prbhn.: 10%
SimbolTAP|20240719|55.00C
Delta0.085
Imp Vol0.2369
Bidaan0.05
Gamma0.0539
Teoretikal0.11
Permintaan0.15
Theta-0.0109
Nilai Intrinsik-4.22
Volum20
Vega0.0189
Nilai Masa4.33
Buka Faedah1,241
Rho0.0024
Delta / Theta-7.8064
TAP Jual 55.00
Tamat: Jul. 19, 2024
Akhir: 4.43
Prbhn.: -4.73%
SimbolTAP|20240719|55.00P
Delta-0.8867
Imp Vol0.2729
Bidaan4.1
Gamma0.0589
Teoretikal4.4
Permintaan4.4
Theta-0.0132
Nilai Intrinsik4.22
Volum1
Vega0.023
Nilai Masa0.21
Buka Faedah217
Rho-0.017
Delta / Theta67.1144
|
0.04 |
33.33% |
0 |
0.05 |
1 |
57.50 |
8.01 |
0% |
6.6 |
6.9 |
0 |
TAP Beli 57.50
Tamat: Jul. 19, 2024
Akhir: 0.04
Prbhn.: 33.33%
SimbolTAP|20240719|57.50C
Delta0.0315
Imp Vol0.2733
Bidaan0
Gamma0.0213
Teoretikal0.04
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-6.72
Volum1
Vega0.0086
Nilai Masa6.76
Buka Faedah3,979
Rho0.0009
Delta / Theta-5.5384
TAP Jual 57.50
Tamat: Jul. 19, 2024
Akhir: 8.01
Prbhn.: 0%
SimbolTAP|20240719|57.50P
Delta-0.9116
Imp Vol0.3769
Bidaan6.6
Gamma0.0355
Teoretikal6.9
Permintaan6.9
Theta-0.0153
Nilai Intrinsik6.72
Volum0
Vega0.0192
Nilai Masa1.29
Buka Faedah48
Rho-0.0177
Delta / Theta59.5802
|