| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 77.12 | 76.60 | 77.70 | 76.39 | 77.75K | +0.68% | |
| 76.60 | 77.34 | 77.34 | 76.60 | 57.36K | -1.10% | |
| 77.45 | 77.03 | 77.99 | 77.03 | 9.14K | -0.15% | |
| 77.57 | 76.50 | 77.76 | 76.50 | 200.00K | +1.62% | |
| 76.33 | 76.36 | 76.50 | 75.59 | 237.25K | -0.30% | |
| 76.56 | 76.00 | 76.58 | 74.61 | 155.72K | +1.74% | |
| 75.25 | 76.30 | 76.45 | 75.20 | 97.08K | -1.25% | |
| 76.20 | 75.35 | 76.44 | 74.95 | 105.96K | +1.13% | |
| 75.35 | 74.80 | 75.90 | 74.54 | 289.56K | +0.87% | |
| 74.70 | 75.60 | 75.91 | 74.70 | 202.45K | -0.61% | |
| 75.16 | 74.11 | 75.63 | 73.86 | 41.52K | +1.43% | |
| 74.10 | 74.30 | 74.51 | 73.74 | 55.66K | +0.08% | |
| 74.04 | 73.21 | 74.28 | 73.21 | 94.30K | +1.29% | |
| 73.10 | 72.47 | 73.48 | 72.47 | 100.80K | +0.95% | |
| 72.41 | 72.07 | 73.00 | 72.01 | 66.36K | +0.74% | |
| 71.88 | 71.99 | 72.31 | 70.78 | 75.78K | +0.29% | |
| 71.67 | 71.18 | 72.38 | 70.98 | 101.23K | +1.24% | |
| 70.79 | 71.19 | 71.56 | 70.39 | 67.80K | 0.00% | |
| 70.79 | 69.30 | 71.03 | 68.93 | 164.93K | +3.04% |