| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 8,910.00 | 8,768.00 | 8,943.50 | 8,749.50 | 52.15K | +3.47% | |
| 8,611.00 | 8,600.50 | 8,850.00 | 8,493.00 | 66.53K | +0.30% | |
| 8,585.00 | 8,349.50 | 8,585.00 | 8,252.00 | 49.38K | +3.50% | |
| 8,295.00 | 8,200.00 | 8,295.00 | 8,034.00 | 37.48K | +3.04% | |
| 8,050.00 | 8,051.50 | 8,099.00 | 7,925.50 | 19.79K | -0.10% | |
| 8,058.00 | 7,956.00 | 8,058.00 | 7,910.00 | 15.01K | +1.49% | |
| 7,939.50 | 8,061.50 | 8,061.50 | 7,930.50 | 12.13K | -0.33% | |
| 7,966.00 | 7,953.00 | 8,161.00 | 7,817.50 | 14.95K | +0.71% | |
| 7,910.00 | 8,100.00 | 8,102.50 | 7,800.00 | 21.61K | -1.86% | |
| 8,060.00 | 8,028.50 | 8,100.00 | 7,937.50 | 14.48K | -0.40% | |
| 8,092.00 | 8,177.00 | 8,177.00 | 7,989.00 | 18.27K | -0.47% | |
| 8,130.00 | 8,297.00 | 8,297.00 | 8,094.50 | 17.36K | -3.05% | |
| 8,385.50 | 8,309.00 | 8,405.50 | 8,293.00 | 36.93K | +0.92% | |
| 8,309.00 | 8,250.00 | 8,336.00 | 8,210.00 | 20.92K | +1.27% | |
| 8,205.00 | 8,291.50 | 8,291.50 | 8,161.00 | 20.74K | -1.14% | |
| 8,300.00 | 8,294.00 | 8,360.00 | 8,186.50 | 31.63K | +0.54% | |
| 8,255.50 | 8,160.00 | 8,313.00 | 8,160.00 | 27.87K | +1.23% | |
| 8,155.00 | 8,491.50 | 8,497.50 | 8,118.50 | 32.96K | -3.65% | |
| 8,464.00 | 8,500.00 | 8,520.00 | 8,379.00 | 52.41K | -0.08% | |
| 8,470.50 | 8,430.50 | 8,484.00 | 8,259.00 | 35.54K | -0.70% | |
| 8,530.00 | 8,199.00 | 8,755.00 | 8,199.00 | 21.30K | +0.67% |