Microsoft Corporation (MSFT)

Santiago


Simbol	Tukaran	Matawang
MSFT	NASDAQ	USD	Masa Sebenar
MSFT	Mexico	MXN	Tertunda
MMSFT	Milan	EUR	Masa Sebenar
MSFT	TradeGate	EUR	Tertunda
MSFT	Frankfurt	EUR	Tertunda
MSFT	Xetra	EUR	Tertunda
MSFTCL	Santiago	CLP	Tertunda
MSFT	Santiago	USD	Tertunda
MSFT	Buenos Aires	ARS	Tertunda
MSFT34	B3	BRL	Tertunda
4338	Hong Kong	HKD	Tertunda
MSFT	Vienna	EUR	Masa Sebenar
MSFT	Ukraine	UAH	Tertunda
MSFT_KZ	KASE	USD	Tertunda
MSFT	Lima	USD	Tertunda

Matawang dalam USD

Penolak Tuntutan

352.720

0.000(0.00%)

Data Tertunda29/11

Julat Hari

352.720

385.140

Julat 52 minggu

220.400

385.140

Data Sejarah MSFT

Dapatkan data sejarah percuma bagi MSFT. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Microsoft Corporation bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

22-06-2023 - 30-11-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
29-11-2023	352.720	385.140	385.140	385.140	0.01K	0.00%
29-11-2023	352.720	385.140	385.140	385.140	0.01K	0.00%
03-11-2023	352.720	352.500	354.100	352.500	0.12K	+3.92%
03-11-2023	352.720	352.500	354.100	352.500	0.12K	+3.92%
25-10-2023	339.400	339.400	339.400	339.400	0.03K	+1.53%
19-10-2023	334.280	334.280	334.280	334.280	0.50K	+4.64%
06-10-2023	319.470	318.250	323.150	318.250	1.03K	+0.86%
05-10-2023	316.750	316.750	316.750	316.750	0.06K	-1.01%
03-10-2023	319.970	319.970	319.970	319.970	0.16K	-1.64%
20-09-2023	325.290	325.460	325.460	325.290	0.25K	-2.36%
06-09-2023	333.140	333.140	333.140	333.140	0.15K	+0.90%
01-09-2023	330.160	328.310	330.160	328.310	0.30K	+3.13%
17-08-2023	320.130	320.130	320.130	320.130	0.07K	-1.78%
10-08-2023	325.920	325.740	327.130	325.740	0.06K	-2.72%
09-08-2023	335.030	326.000	326.000	326.000	0.01K	0.00%
03-08-2023	335.030	329.000	329.000	329.000	0.01K	0.00%
31-07-2023	335.030	335.030	335.030	335.030	0.12K	+0.76%
27-07-2023	332.510	332.510	332.510	332.510	0.09K	-4.26%
25-07-2023	347.300	350.910	350.910	350.910	0.01K	0.00%
21-07-2023	347.300	347.300	347.300	347.300	0.03K	-2.93%
20-07-2023	357.780	349.490	349.490	349.490	0.01K	0.00%
19-07-2023	357.780	359.300	359.300	357.780	0.72K	-1.82%
18-07-2023	364.430	364.430	364.430	364.430	0.14K	+7.26%
14-07-2023	339.770	346.350	346.350	346.350	0.02K	0.00%
13-07-2023	339.770	339.180	342.000	339.180	0.52K	+3.27%
10-07-2023	329.000	337.170	330.900	329.000	0.11K	-2.42%
30-06-2023	337.170	340.500	340.500	340.500	0.02K	0.00%
29-06-2023	337.170	336.000	336.000	336.000	0.01K	0.00%
23-06-2023	337.170	337.140	337.140	337.140	0.02K	0.00%
22-06-2023	337.170	338.400	338.400	338.400	0.02K	-4.41%

Tertinggi

385.140

Prbhn. %

3.925

Purata

338.160

Perbezaan

68.390

Terendah

316.750

Pasaran

KLCI

1,452.74

+6.67

+0.46%

Malaysia Top 100

10,396.56

+30.68

+0.30%

Malaysia ACE

5,065.45

+21.83

+0.43%

US 500

4,546.40

-4.2

-0.09%

Dow Jones

35,745.22

+314.80

+0.89%

China A50 Hadapan

11,746.00

+54.0

+0.46%

Indeks Dolar AS

103.252

+0.576

+0.56%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Public Bank	4.27	+0.71%	114.99M
Press Metal Bhd	4.80	-1.84%	57.80M
CelcomDigi Bhd	4.34	+5.08%	34.00M
CIMB Group	5.65	+0.18%	28.17M
Hong Leong Financial	16.10	-1.83%	27.27M
Malayan Banking	8.98	-0.66%	17.50M
Nestle	125.40	+3.04%	1.32M

Nama	Akhir	Prbhn. %	Vol.
Mlabs Systems	0.01	+100.00%	1.73M
EA	0.01	+100.00%	30.10K
Key Alliance	0.01	+100.00%	102.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
BCM Alliance	0.02	+33.33%	1.31M
Focus Dynamics	0.02	+33.33%	2.56M

Nama	Akhir	Prbhn. %	Vol.
SC Estate Builder	0.03	-25.00%	243.20K
Saudee	0.025	-16.67%	1.17M
Pharmaniaga Bhd	0.35	-13.58%	8.22M
ARK Resources	0.33	-13.16%	31.60K
Barakah Offshore Petroleum	0.035	-12.50%	1.09M
Ivory Properties	0.07	-12.50%	28.30K
Kanger Intl	0.075	-11.76%	129.02M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Sarawak Consolidated Industries	0.77	+4.76%	65.73M
Hume Industries	2.15	+4.37%	2.17M
Fraser Neave	28.16	+0.43%	178.70K
Hengyuan Refining	3.14	+0.32%	187.90K
Petron Refining	4.64	+2.20%	26.50K

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Microsoft Corporation (MSFT)

Data Sejarah MSFT

Saham Trending