Microsoft Corporation (MSFT)

Santiago
Matawang dalam USD
Penolak Tuntutan
352.720
0.000(0.00%)
Data Tertunda

Data Sejarah MSFT

Rangka Masa
Daily
22-06-2023 - 30-11-2023
TarikhAkhir PembukaanTinggi Rendah Vol. Prbhn. %
352.720385.140385.140385.1400.01K0.00%
352.720385.140385.140385.1400.01K0.00%
352.720352.500354.100352.5000.12K+3.92%
352.720352.500354.100352.5000.12K+3.92%
339.400339.400339.400339.4000.03K+1.53%
334.280334.280334.280334.2800.50K+4.64%
319.470318.250323.150318.2501.03K+0.86%
316.750316.750316.750316.7500.06K-1.01%
319.970319.970319.970319.9700.16K-1.64%
325.290325.460325.460325.2900.25K-2.36%
333.140333.140333.140333.1400.15K+0.90%
330.160328.310330.160328.3100.30K+3.13%
320.130320.130320.130320.1300.07K-1.78%
325.920325.740327.130325.7400.06K-2.72%
335.030326.000326.000326.0000.01K0.00%
335.030329.000329.000329.0000.01K0.00%
335.030335.030335.030335.0300.12K+0.76%
332.510332.510332.510332.5100.09K-4.26%
347.300350.910350.910350.9100.01K0.00%
347.300347.300347.300347.3000.03K-2.93%
357.780349.490349.490349.4900.01K0.00%
357.780359.300359.300357.7800.72K-1.82%
364.430364.430364.430364.4300.14K+7.26%
339.770346.350346.350346.3500.02K0.00%
339.770339.180342.000339.1800.52K+3.27%
329.000337.170330.900329.0000.11K-2.42%
337.170340.500340.500340.5000.02K0.00%
337.170336.000336.000336.0000.01K0.00%
337.170337.140337.140337.1400.02K0.00%
337.170338.400338.400338.4000.02K-4.41%
Tertinggi
385.140
Prbhn. %
3.925
Purata
338.160
Perbezaan
68.390
Terendah
316.750