0 |
0% |
2.65 |
3.2 |
0 |
8.00 |
0 |
0% |
0 |
1 |
0 |
MFA Beli 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMFA|20240621|8.00C
Delta0.9302
Imp Vol0.8003
Bidaan2.65
Gamma0.0539
Teoretikal2.925
Permintaan3.2
Theta-0.0042
Nilai Intrinsik2.865
Volum0
Vega0.0039
Nilai Masa-2.865
Buka Faedah1
Rho0.0029
Delta / Theta-221.2632
MFA Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMFA|20240621|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.865
Volum0
Vega0
Nilai Masa2.865
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.7 |
2.2 |
0 |
9.00 |
0 |
0% |
0 |
1 |
0 |
MFA Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMFA|20240621|9.00C
Delta0.885
Imp Vol0.5966
Bidaan1.7
Gamma0.1056
Teoretikal1.95
Permintaan2.2
Theta-0.0047
Nilai Intrinsik1.865
Volum0
Vega0.0058
Nilai Masa-1.865
Buka Faedah1
Rho0.0035
Delta / Theta-188.8131
MFA Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMFA|20240621|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.865
Volum0
Vega0
Nilai Masa1.865
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.35 |
0 |
10.00 |
0.05 |
0.05% |
0 |
0.25 |
11 |
MFA Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMFA|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik0.865
Volum0
Vega0
Nilai Masa-0.865
Buka Faedah13
Rho0
Delta / Theta0
MFA Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0.05%
SimbolMFA|20240621|10.00P
Delta-0.126
Imp Vol0.2475
Bidaan0
Gamma0.2674
Teoretikal0.05
Permintaan0.25
Theta-0.0029
Nilai Intrinsik-0.865
Volum11
Vega0.0064
Nilai Masa0.915
Buka Faedah12
Rho-0.0012
Delta / Theta43.5248
|
|
10.865 |
Harga @ Mei 22, 2024 14:08 GMT |
0 |
0% |
0.1 |
0.2 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
MFA Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMFA|20240621|11.00C
Delta0.3899
Imp Vol0.1827
Bidaan0.1
Gamma0.6826
Teoretikal0.15
Permintaan0.2
Theta-0.003
Nilai Intrinsik-0.135
Volum0
Vega0.0118
Nilai Masa0.135
Buka Faedah414
Rho0.0028
Delta / Theta-131.4817
MFA Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMFA|20240621|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik0.135
Volum0
Vega0
Nilai Masa-0.135
Buka Faedah75
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.05 |
0 |
12.00 |
0 |
0% |
0 |
1.7 |
0 |
MFA Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMFA|20240621|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.135
Volum0
Vega0
Nilai Masa1.135
Buka Faedah102
Rho0
Delta / Theta0
MFA Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMFA|20240621|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik1.135
Volum0
Vega0
Nilai Masa-1.135
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.25 |
0 |
13.00 |
0 |
0% |
1.9 |
2.7 |
0 |
MFA Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMFA|20240621|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.135
Volum0
Vega0
Nilai Masa2.135
Buka Faedah0
Rho0
Delta / Theta0
MFA Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMFA|20240621|13.00P
Delta-0.8439
Imp Vol0.5691
Bidaan1.9
Gamma0.1288
Teoretikal2.3
Permintaan2.7
Theta-0.0081
Nilai Intrinsik2.135
Volum0
Vega0.0071
Nilai Masa-2.135
Buka Faedah0
Rho-0.0094
Delta / Theta104.5751
|