0 |
0% |
6.3 |
9.9 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
MFA Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMFA|20240517|3.00C
Delta0.9543
Imp Vol5.2559
Bidaan6.3
Gamma0.0078
Teoretikal8.1
Permintaan9.9
Theta-0.0319
Nilai Intrinsik7.815
Volum0
Vega0.0021
Nilai Masa-7.815
Buka Faedah0
Rho0.0007
Delta / Theta-29.9353
MFA Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMFA|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.815
Volum0
Vega0
Nilai Masa7.815
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.6 |
7 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
MFA Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMFA|20240517|4.00C
Delta0.9891
Imp Vol2.3927
Bidaan6.6
Gamma0.0051
Teoretikal6.8
Permintaan7
Theta-0.0035
Nilai Intrinsik6.815
Volum0
Vega0.0006
Nilai Masa-6.815
Buka Faedah0
Rho0.0006
Delta / Theta-286.3529
MFA Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMFA|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.815
Volum0
Vega0
Nilai Masa6.815
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.6 |
6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MFA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMFA|20240517|5.00C
Delta0.9865
Imp Vol1.8914
Bidaan5.6
Gamma0.0078
Teoretikal5.8
Permintaan6
Theta-0.0033
Nilai Intrinsik5.815
Volum0
Vega0.0007
Nilai Masa-5.815
Buka Faedah0
Rho0.0007
Delta / Theta-296.781
MFA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMFA|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.815
Volum0
Vega0
Nilai Masa5.815
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.815 |
Harga @ Mei 01, 2024 18:07 GMT |
0.16 |
0% |
0.15 |
0.2 |
10 |
11.00 |
0.38 |
0% |
0.35 |
0.4 |
1 |
MFA Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0.16
Prbhn.: 0%
SimbolMFA|20240517|11.00C
Delta0.3695
Imp Vol0.2889
Bidaan0.15
Gamma0.5806
Teoretikal0.16
Permintaan0.2
Theta-0.007
Nilai Intrinsik-0.185
Volum10
Vega0.0085
Nilai Masa0.345
Buka Faedah435
Rho0.0015
Delta / Theta-52.7627
MFA Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0.38
Prbhn.: 0%
SimbolMFA|20240517|11.00P
Delta-0.6425
Imp Vol0.2647
Bidaan0.35
Gamma0.6187
Teoretikal0.38
Permintaan0.4
Theta-0.0082
Nilai Intrinsik0.185
Volum1
Vega0.0084
Nilai Masa0.195
Buka Faedah97
Rho-0.0032
Delta / Theta78.7231
|
0.05 |
0% |
0 |
0.05 |
0 |
12.00 |
1.35 |
0% |
1.15 |
1.5 |
1 |
MFA Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMFA|20240517|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.185
Volum0
Vega0
Nilai Masa1.235
Buka Faedah356
Rho0
Delta / Theta0
MFA Jual 12.00
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolMFA|20240517|12.00P
Delta-0.817
Imp Vol0.5347
Bidaan1.15
Gamma0.2151
Teoretikal1.35
Permintaan1.5
Theta-0.0113
Nilai Intrinsik1.185
Volum1
Vega0.0059
Nilai Masa0.165
Buka Faedah0
Rho-0.0045
Delta / Theta72.5098
|
0.08 |
0% |
0 |
0.05 |
0 |
13.00 |
0 |
0% |
2.05 |
2.6 |
0 |
MFA Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolMFA|20240517|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.185
Volum0
Vega0
Nilai Masa2.265
Buka Faedah1
Rho0
Delta / Theta0
MFA Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMFA|20240517|13.00P
Delta-0.8772
Imp Vol0.718
Bidaan2.05
Gamma0.1213
Teoretikal2.33
Permintaan2.6
Theta-0.0114
Nilai Intrinsik2.185
Volum0
Vega0.0044
Nilai Masa-2.185
Buka Faedah0
Rho-0.0052
Delta / Theta76.8449
|