0 |
0% |
28 |
32.5 |
0 |
40.00 |
0 |
0% |
0 |
0.15 |
0 |
MET Beli 40.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMET|20240503|40.00C
Delta0.9978
Imp Vol3.9073
Bidaan28
Gamma0.0005
Teoretikal30.25
Permintaan32.5
Theta-0.0492
Nilai Intrinsik30.24
Volum0
Vega0.0003
Nilai Masa-30.24
Buka Faedah0
Rho0.0008
Delta / Theta-20.298
MET Jual 40.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMET|20240503|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-30.24
Volum0
Vega0
Nilai Masa30.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.2 |
27.2 |
0 |
45.00 |
0 |
0% |
0 |
0.15 |
0 |
MET Beli 45.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMET|20240503|45.00C
Delta0.8916
Imp Vol8.3709
Bidaan23.2
Gamma0.006
Teoretikal27.2
Permintaan27.2
Theta-2.8619
Nilai Intrinsik25.24
Volum0
Vega0.0068
Nilai Masa-25.24
Buka Faedah0
Rho0.0009
Delta / Theta-0.3116
MET Jual 45.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMET|20240503|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-25.24
Volum0
Vega0
Nilai Masa25.24
Buka Faedah0
Rho0
Delta / Theta0
|
18.9 |
0% |
18 |
22.5 |
10 |
50.00 |
0 |
0% |
0 |
0.05 |
0 |
MET Beli 50.00
Tamat: Mei 03, 2024
Akhir: 18.9
Prbhn.: 0%
SimbolMET|20240503|50.00C
Delta0.8609
Imp Vol7.2593
Bidaan18
Gamma0.0083
Teoretikal22.5
Permintaan22.5
Theta-2.9566
Nilai Intrinsik20.24
Volum10
Vega0.0081
Nilai Masa-1.34
Buka Faedah10
Rho0.001
Delta / Theta-0.2912
MET Jual 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMET|20240503|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-20.24
Volum0
Vega0
Nilai Masa20.24
Buka Faedah0
Rho0
Delta / Theta0
|
|
70.24 |
Harga @ Mei 02, 2024 20:30 GMT |
0.15 |
-91.89% |
0.15 |
0.25 |
21 |
71.00 |
1.36 |
47.83% |
0.85 |
1 |
19 |
MET Beli 71.00
Tamat: Mei 03, 2024
Akhir: 0.15
Prbhn.: -91.89%
SimbolMET|20240503|71.00C
Delta0.2415
Imp Vol0.2883
Bidaan0.15
Gamma0.2943
Teoretikal0.15
Permintaan0.25
Theta-0.1664
Nilai Intrinsik-0.76
Volum21
Vega0.0115
Nilai Masa0.91
Buka Faedah133
Rho0.0005
Delta / Theta-1.4513
MET Jual 71.00
Tamat: Mei 03, 2024
Akhir: 1.36
Prbhn.: 47.83%
SimbolMET|20240503|71.00P
Delta-0.7467
Imp Vol0.3048
Bidaan0.85
Gamma0.2883
Teoretikal0.93
Permintaan1
Theta-0.1763
Nilai Intrinsik0.76
Volum19
Vega0.0118
Nilai Masa0.6
Buka Faedah417
Rho-0.0012
Delta / Theta4.2359
|
0.04 |
-96.64% |
0 |
0.05 |
160 |
72.00 |
2.38 |
78.95% |
1.65 |
3.8 |
76 |
MET Beli 72.00
Tamat: Mei 03, 2024
Akhir: 0.04
Prbhn.: -96.64%
SimbolMET|20240503|72.00C
Delta0.075
Imp Vol0.3257
Bidaan0
Gamma0.1182
Teoretikal0.04
Permintaan0.05
Theta-0.0851
Nilai Intrinsik-1.76
Volum160
Vega0.0052
Nilai Masa1.8
Buka Faedah334
Rho0.0001
Delta / Theta-0.8813
MET Jual 72.00
Tamat: Mei 03, 2024
Akhir: 2.38
Prbhn.: 78.95%
SimbolMET|20240503|72.00P
Delta-0.694
Imp Vol0.8894
Bidaan1.65
Gamma0.1073
Teoretikal2.38
Permintaan3.8
Theta-0.5704
Nilai Intrinsik1.76
Volum76
Vega0.0129
Nilai Masa0.62
Buka Faedah308
Rho-0.0012
Delta / Theta1.2167
|
0.1 |
-87.34% |
0 |
0.1 |
84 |
73.00 |
3.14 |
86.9% |
0.8 |
4.6 |
2 |
MET Beli 73.00
Tamat: Mei 03, 2024
Akhir: 0.1
Prbhn.: -87.34%
SimbolMET|20240503|73.00C
Delta0.1015
Imp Vol0.5709
Bidaan0
Gamma0.0845
Teoretikal0.1
Permintaan0.1
Theta-0.1867
Nilai Intrinsik-2.76
Volum84
Vega0.0065
Nilai Masa2.86
Buka Faedah150
Rho0.0002
Delta / Theta-0.5439
MET Jual 73.00
Tamat: Mei 03, 2024
Akhir: 3.14
Prbhn.: 86.9%
SimbolMET|20240503|73.00P
Delta-0.7887
Imp Vol0.8914
Bidaan0.8
Gamma0.0883
Teoretikal3.14
Permintaan4.6
Theta-0.4705
Nilai Intrinsik2.76
Volum2
Vega0.0106
Nilai Masa0.38
Buka Faedah53
Rho-0.0013
Delta / Theta1.6765
|