0 |
0% |
36.6 |
38.8 |
0 |
45.00 |
0 |
0% |
0 |
1.3 |
0 |
MET Beli 45.00
Tamat: Feb. 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolMET|20250214|45.00C
Delta0.9846
Imp Vol4.0762
Bidaan36.6
Gamma0.0015
Teoretikal37.7
Permintaan38.8
Theta-0.2398
Nilai Intrinsik37.73
Volum0
Vega0.0024
Nilai Masa-37.73
Buka Faedah0
Rho0.0018
Delta / Theta-4.1056
MET Jual 45.00
Tamat: Feb. 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolMET|20250214|45.00P
Delta-0.0419
Imp Vol5.3541
Bidaan0
Gamma0.0027
Teoretikal0.65
Permintaan1.3
Theta-0.7313
Nilai Intrinsik-37.73
Volum0
Vega0.0055
Nilai Masa37.73
Buka Faedah0
Rho-0.0002
Delta / Theta0.0573
|
33.19 |
0% |
31.3 |
33.7 |
0 |
50.00 |
0.15 |
0% |
0 |
1.35 |
0 |
MET Beli 50.00
Tamat: Feb. 14, 2025
Akhir: 33.19
Prbhn.: 0%
SimbolMET|20250214|50.00C
Delta0.931
Imp Vol5.2553
Bidaan31.3
Gamma0.0041
Teoretikal33.7
Permintaan33.7
Theta-1.0653
Nilai Intrinsik32.73
Volum0
Vega0.0081
Nilai Masa0.46
Buka Faedah10
Rho0.002
Delta / Theta-0.8739
MET Jual 50.00
Tamat: Feb. 14, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolMET|20250214|50.00P
Delta-0.0502
Imp Vol4.5998
Bidaan0
Gamma0.0037
Teoretikal0.68
Permintaan1.35
Theta-0.7266
Nilai Intrinsik-32.73
Volum0
Vega0.0063
Nilai Masa32.88
Buka Faedah1
Rho-0.0002
Delta / Theta0.0691
|
28.2 |
0% |
26.4 |
29.1 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
MET Beli 55.00
Tamat: Feb. 14, 2025
Akhir: 28.2
Prbhn.: 0%
SimbolMET|20250214|55.00C
Delta0.9736
Imp Vol3.0023
Bidaan26.4
Gamma0.0033
Teoretikal27.75
Permintaan29.1
Theta-0.2801
Nilai Intrinsik27.73
Volum0
Vega0.0037
Nilai Masa0.47
Buka Faedah10
Rho0.0025
Delta / Theta-3.476
MET Jual 55.00
Tamat: Feb. 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolMET|20250214|55.00P
Delta-0.0406
Imp Vol3.3917
Bidaan0
Gamma0.0042
Teoretikal0.38
Permintaan0.75
Theta-0.4521
Nilai Intrinsik-27.73
Volum0
Vega0.0053
Nilai Masa27.73
Buka Faedah0
Rho-0.0002
Delta / Theta0.0899
|
|
82.73 |
Harga @ Feb. 12, 2025 21:11 GMT |
0.5 |
-33.33% |
0.4 |
0.5 |
7 |
83.00 |
1.35 |
33.66% |
0.7 |
0.85 |
1 |
MET Beli 83.00
Tamat: Feb. 14, 2025
Akhir: 0.5
Prbhn.: -33.33%
SimbolMET|20250214|83.00C
Delta0.4044
Imp Vol0.286
Bidaan0.4
Gamma0.2217
Teoretikal0.5
Permintaan0.5
Theta-0.1708
Nilai Intrinsik-0.27
Volum7
Vega0.0237
Nilai Masa0.77
Buka Faedah48
Rho0.0018
Delta / Theta-2.3683
MET Jual 83.00
Tamat: Feb. 14, 2025
Akhir: 1.35
Prbhn.: 33.66%
SimbolMET|20250214|83.00P
Delta-0.6294
Imp Vol0.2143
Bidaan0.7
Gamma0.2888
Teoretikal0.78
Permintaan0.85
Theta-0.1215
Nilai Intrinsik0.27
Volum1
Vega0.0231
Nilai Masa1.08
Buka Faedah38
Rho-0.0025
Delta / Theta5.1803
|
0.13 |
-76.36% |
0.1 |
0.2 |
4 |
84.00 |
1.45 |
-11.04% |
1.4 |
1.55 |
3 |
MET Beli 84.00
Tamat: Feb. 14, 2025
Akhir: 0.13
Prbhn.: -76.36%
SimbolMET|20250214|84.00C
Delta0.1675
Imp Vol0.2405
Bidaan0.1
Gamma0.1706
Teoretikal0.13
Permintaan0.2
Theta-0.0927
Nilai Intrinsik-1.27
Volum4
Vega0.0153
Nilai Masa1.4
Buka Faedah121
Rho0.0008
Delta / Theta-1.8065
MET Jual 84.00
Tamat: Feb. 14, 2025
Akhir: 1.45
Prbhn.: -11.04%
SimbolMET|20250214|84.00P
Delta-0.8503
Imp Vol0.2247
Bidaan1.4
Gamma0.1704
Teoretikal1.55
Permintaan1.55
Theta-0.0772
Nilai Intrinsik1.27
Volum3
Vega0.0142
Nilai Masa0.18
Buka Faedah56
Rho-0.0029
Delta / Theta11.0084
|
0.05 |
-75% |
0 |
0.1 |
1 |
85.00 |
2.69 |
51.98% |
1.75 |
2.9 |
2 |
MET Beli 85.00
Tamat: Feb. 14, 2025
Akhir: 0.05
Prbhn.: -75%
SimbolMET|20250214|85.00C
Delta0.0702
Imp Vol0.2654
Bidaan0
Gamma0.0829
Teoretikal0.05
Permintaan0.1
Theta-0.0548
Nilai Intrinsik-2.27
Volum1
Vega0.0082
Nilai Masa2.32
Buka Faedah69
Rho0.0003
Delta / Theta-1.2805
MET Jual 85.00
Tamat: Feb. 14, 2025
Akhir: 2.69
Prbhn.: 51.98%
SimbolMET|20250214|85.00P
Delta-0.8211
Imp Vol0.4219
Bidaan1.75
Gamma0.1016
Teoretikal2.69
Permintaan2.9
Theta-0.1656
Nilai Intrinsik2.27
Volum2
Vega0.016
Nilai Masa0.42
Buka Faedah29
Rho-0.003
Delta / Theta4.9571
|