0 |
0% |
30.3 |
32.1 |
0 |
40.00 |
0 |
0% |
0 |
0.15 |
0 |
MET Beli 40.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMET|20240503|40.00C
Delta0.9519
Imp Vol2.7821
Bidaan30.3
Gamma0.0037
Teoretikal31.2
Permintaan32.1
Theta-0.1931
Nilai Intrinsik30.42
Volum0
Vega0.0097
Nilai Masa-30.42
Buka Faedah0
Rho0.0058
Delta / Theta-4.9289
MET Jual 40.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMET|20240503|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-30.42
Volum0
Vega0
Nilai Masa30.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24 |
27.4 |
0 |
45.00 |
0 |
0% |
0 |
0.15 |
0 |
MET Beli 45.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMET|20240503|45.00C
Delta0.9804
Imp Vol1.662
Bidaan24
Gamma0.0029
Teoretikal25.7
Permintaan27.4
Theta-0.0551
Nilai Intrinsik25.42
Volum0
Vega0.0046
Nilai Masa-25.42
Buka Faedah0
Rho0.0076
Delta / Theta-17.7994
MET Jual 45.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMET|20240503|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-25.42
Volum0
Vega0
Nilai Masa25.42
Buka Faedah0
Rho0
Delta / Theta0
|
20.6 |
-6.49% |
20.5 |
21.1 |
10 |
50.00 |
0 |
0% |
0 |
0.15 |
0 |
MET Beli 50.00
Tamat: Mei 03, 2024
Akhir: 20.6
Prbhn.: -6.49%
SimbolMET|20240503|50.00C
Delta0.9939
Imp Vol1.0086
Bidaan20.5
Gamma0.0016
Teoretikal20.6
Permintaan21.1
Theta-0.0128
Nilai Intrinsik20.42
Volum10
Vega0.0015
Nilai Masa0.18
Buka Faedah3
Rho0.0095
Delta / Theta-77.5456
MET Jual 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolMET|20240503|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-20.42
Volum0
Vega0
Nilai Masa20.42
Buka Faedah0
Rho0
Delta / Theta0
|
|
70.42 |
Harga @ Apr. 26, 2024 20:01 GMT |
1.1 |
0% |
1.05 |
1.15 |
49 |
71.00 |
1.5 |
15.38% |
1.5 |
1.6 |
23 |
MET Beli 71.00
Tamat: Mei 03, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolMET|20240503|71.00C
Delta0.444
Imp Vol0.3491
Bidaan1.05
Gamma0.116
Teoretikal1.1
Permintaan1.15
Theta-0.0979
Nilai Intrinsik-0.58
Volum49
Vega0.0385
Nilai Masa1.68
Buka Faedah67
Rho0.0058
Delta / Theta-4.5346
MET Jual 71.00
Tamat: Mei 03, 2024
Akhir: 1.5
Prbhn.: 15.38%
SimbolMET|20240503|71.00P
Delta-0.5406
Imp Vol0.33
Bidaan1.5
Gamma0.1233
Teoretikal1.5
Permintaan1.6
Theta-0.089
Nilai Intrinsik0.58
Volum23
Vega0.0388
Nilai Masa0.92
Buka Faedah80
Rho-0.0065
Delta / Theta6.073
|
0.8 |
-27.27% |
0.7 |
0.8 |
3 |
72.00 |
2.27 |
56.55% |
2.1 |
2.2 |
41 |
MET Beli 72.00
Tamat: Mei 03, 2024
Akhir: 0.8
Prbhn.: -27.27%
SimbolMET|20240503|72.00C
Delta0.3529
Imp Vol0.3527
Bidaan0.7
Gamma0.1078
Teoretikal0.8
Permintaan0.8
Theta-0.093
Nilai Intrinsik-1.58
Volum3
Vega0.0363
Nilai Masa2.38
Buka Faedah118
Rho0.0046
Delta / Theta-3.7964
MET Jual 72.00
Tamat: Mei 03, 2024
Akhir: 2.27
Prbhn.: 56.55%
SimbolMET|20240503|72.00P
Delta-0.6542
Imp Vol0.339
Bidaan2.1
Gamma0.1116
Teoretikal2.15
Permintaan2.2
Theta-0.0844
Nilai Intrinsik1.58
Volum41
Vega0.036
Nilai Masa0.69
Buka Faedah118
Rho-0.0077
Delta / Theta7.7528
|
0.45 |
-43.75% |
0.4 |
0.45 |
19 |
73.00 |
3 |
40.19% |
2.8 |
2.95 |
2 |
MET Beli 73.00
Tamat: Mei 03, 2024
Akhir: 0.45
Prbhn.: -43.75%
SimbolMET|20240503|73.00C
Delta0.2343
Imp Vol0.3448
Bidaan0.4
Gamma0.0912
Teoretikal0.45
Permintaan0.45
Theta-0.0747
Nilai Intrinsik-2.58
Volum19
Vega0.0299
Nilai Masa3.03
Buka Faedah69
Rho0.0031
Delta / Theta-3.1369
MET Jual 73.00
Tamat: Mei 03, 2024
Akhir: 3
Prbhn.: 40.19%
SimbolMET|20240503|73.00P
Delta-0.755
Imp Vol0.34
Bidaan2.8
Gamma0.095
Teoretikal2.88
Permintaan2.95
Theta-0.0714
Nilai Intrinsik2.58
Volum2
Vega0.0307
Nilai Masa0.42
Buka Faedah14
Rho-0.0084
Delta / Theta10.5746
|