0 |
0% |
619 |
633.2 |
0 |
890.00 |
0 |
0% |
0 |
0.05 |
0 |
MELI Beli 890.00
Tamat: Mac 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolMELI|20240328|890.00C
Delta0.9727
Imp Vol5.8012
Bidaan619
Gamma0.0001
Teoretikal633.2
Permintaan633.2
Theta-14.7312
Nilai Intrinsik628.89
Volum0
Vega0.0496
Nilai Masa-628.89
Buka Faedah0
Rho0.0228
Delta / Theta-0.066
MELI Jual 890.00
Tamat: Mac 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolMELI|20240328|890.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-628.89
Volum0
Vega0
Nilai Masa628.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
608.9 |
623.3 |
0 |
900.00 |
0 |
0% |
0 |
4.3 |
0 |
MELI Beli 900.00
Tamat: Mac 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolMELI|20240328|900.00C
Delta0.9718
Imp Vol5.7153
Bidaan608.9
Gamma0.0001
Teoretikal623.3
Permintaan623.3
Theta-14.8855
Nilai Intrinsik618.89
Volum0
Vega0.0509
Nilai Masa-618.89
Buka Faedah0
Rho0.023
Delta / Theta-0.0653
MELI Jual 900.00
Tamat: Mac 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolMELI|20240328|900.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-618.89
Volum0
Vega0
Nilai Masa618.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
598.9 |
612.7 |
0 |
910.00 |
0.5 |
0% |
0 |
4.3 |
0 |
MELI Beli 910.00
Tamat: Mac 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolMELI|20240328|910.00C
Delta0.9736
Imp Vol5.4904
Bidaan598.9
Gamma0.0001
Teoretikal612.7
Permintaan612.7
Theta-13.5758
Nilai Intrinsik608.89
Volum0
Vega0.0483
Nilai Masa-608.89
Buka Faedah0
Rho0.0234
Delta / Theta-0.0717
MELI Jual 910.00
Tamat: Mac 28, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolMELI|20240328|910.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-608.89
Volum0
Vega0
Nilai Masa609.39
Buka Faedah1
Rho0
Delta / Theta0
|
|
1,518.89 |
Harga @ Mac 28, 2024 19:27 GMT |
0.65 |
-90.71% |
1.1 |
3.5 |
24 |
1,520.00 |
6.07 |
-65.31% |
2.05 |
8.4 |
42 |
MELI Beli 1,520.00
Tamat: Mac 28, 2024
Akhir: 0.65
Prbhn.: -90.71%
SimbolMELI|20240328|1520.00C
Delta0.4011
Imp Vol0.1022
Bidaan1.1
Gamma0.048
Teoretikal2.3
Permintaan3.5
Theta-1.6694
Nilai Intrinsik-1.11
Volum24
Vega0.3049
Nilai Masa1.76
Buka Faedah20
Rho0.0164
Delta / Theta-0.2402
MELI Jual 1,520.00
Tamat: Mac 28, 2024
Akhir: 6.07
Prbhn.: -65.31%
SimbolMELI|20240328|1520.00P
Delta-0.5654
Imp Vol0.1577
Bidaan2.05
Gamma0.0318
Teoretikal6.07
Permintaan8.4
Theta-2.3765
Nilai Intrinsik1.11
Volum42
Vega0.3103
Nilai Masa4.96
Buka Faedah40
Rho-0.0197
Delta / Theta0.2379
|
1 |
0% |
0.05 |
2.8 |
7 |
1,522.50 |
9.19 |
-25.95% |
2.4 |
10.3 |
3 |
MELI Beli 1,522.50
Tamat: Mac 28, 2024
Akhir: 1
Prbhn.: 0%
SimbolMELI|20240328|1522.50C
Delta0.2502
Imp Vol0.0851
Bidaan0.05
Gamma0.0474
Teoretikal1
Permintaan2.8
Theta-1.1373
Nilai Intrinsik-3.61
Volum7
Vega0.2507
Nilai Masa4.61
Buka Faedah4
Rho0.0102
Delta / Theta-0.22
MELI Jual 1,522.50
Tamat: Mac 28, 2024
Akhir: 9.19
Prbhn.: -25.95%
SimbolMELI|20240328|1522.50P
Delta-0.6066
Imp Vol0.2112
Bidaan2.4
Gamma0.0232
Teoretikal9.19
Permintaan10.3
Theta-3.1356
Nilai Intrinsik3.61
Volum3
Vega0.3032
Nilai Masa5.58
Buka Faedah2
Rho-0.0211
Delta / Theta0.1935
|
0.7 |
-90.01% |
0.05 |
1.5 |
10 |
1,525.00 |
14.89 |
6.05% |
7.1 |
12.5 |
8 |
MELI Beli 1,525.00
Tamat: Mac 28, 2024
Akhir: 0.7
Prbhn.: -90.01%
SimbolMELI|20240328|1525.00C
Delta0.1744
Imp Vol0.0948
Bidaan0.05
Gamma0.0344
Teoretikal0.7
Permintaan1.5
Theta-1.0141
Nilai Intrinsik-6.11
Volum10
Vega0.2028
Nilai Masa6.81
Buka Faedah7
Rho0.0071
Delta / Theta-0.1719
MELI Jual 1,525.00
Tamat: Mac 28, 2024
Akhir: 14.89
Prbhn.: 6.05%
SimbolMELI|20240328|1525.00P
Delta-0.6941
Imp Vol0.1762
Bidaan7.1
Gamma0.0254
Teoretikal9.8
Permintaan12.5
Theta-2.3477
Nilai Intrinsik6.11
Volum8
Vega0.2764
Nilai Masa8.78
Buka Faedah43
Rho-0.023
Delta / Theta0.2956
|