0 |
0% |
30.8 |
34 |
0 |
1,605.00 |
13.45 |
13.45% |
15.8 |
19.6 |
2 |
MELI Beli 1,605.00
Tamat: Dis. 08, 2023
Akhir: 0
Prbhn.: 0%
SimbolMELI|20231208|1605.00C
Delta0.5779
Imp Vol0.3899
Bidaan30.8
Gamma0.0059
Teoretikal32.4
Permintaan34
Theta-3.356
Nilai Intrinsik5.73
Volum0
Vega0.6618
Nilai Masa-5.73
Buka Faedah0
Rho0.0988
Delta / Theta-0.1722
MELI Jual 1,605.00
Tamat: Dis. 08, 2023
Akhir: 13.45
Prbhn.: 13.45%
SimbolMELI|20231208|1605.00P
Delta-0.4145
Imp Vol0.3418
Bidaan15.8
Gamma0.0068
Teoretikal17.7
Permintaan19.6
Theta-2.7283
Nilai Intrinsik-5.73
Volum2
Vega0.6591
Nilai Masa19.18
Buka Faedah1
Rho-0.0661
Delta / Theta0.1519
|
0 |
0% |
29.3 |
32.2 |
0 |
1,607.50 |
16.5 |
16.5% |
16.5 |
19.1 |
1 |
MELI Beli 1,607.50
Tamat: Dis. 08, 2023
Akhir: 0
Prbhn.: 0%
SimbolMELI|20231208|1607.50C
Delta0.5634
Imp Vol0.3859
Bidaan29.3
Gamma0.006
Teoretikal30.75
Permintaan32.2
Theta-3.3411
Nilai Intrinsik3.23
Volum0
Vega0.6662
Nilai Masa-3.23
Buka Faedah0
Rho0.0964
Delta / Theta-0.1686
MELI Jual 1,607.50
Tamat: Dis. 08, 2023
Akhir: 16.5
Prbhn.: 16.5%
SimbolMELI|20231208|1607.50P
Delta-0.4255
Imp Vol0.3073
Bidaan16.5
Gamma0.0076
Teoretikal16.5001
Permintaan19.1
Theta-2.4566
Nilai Intrinsik-3.23
Volum1
Vega0.6627
Nilai Masa19.73
Buka Faedah3
Rho-0.0672
Delta / Theta0.1732
|
0 |
0% |
27.3 |
30.8 |
0 |
1,610.00 |
19 |
19% |
17.8 |
20.3 |
8 |
MELI Beli 1,610.00
Tamat: Dis. 08, 2023
Akhir: 0
Prbhn.: 0%
SimbolMELI|20231208|1610.00C
Delta0.5487
Imp Vol0.3806
Bidaan27.3
Gamma0.0062
Teoretikal29.05
Permintaan30.8
Theta-3.3109
Nilai Intrinsik0.73
Volum0
Vega0.6697
Nilai Masa-0.73
Buka Faedah14
Rho0.094
Delta / Theta-0.1657
MELI Jual 1,610.00
Tamat: Dis. 08, 2023
Akhir: 19
Prbhn.: 19%
SimbolMELI|20231208|1610.00P
Delta-0.4473
Imp Vol0.3279
Bidaan17.8
Gamma0.0071
Teoretikal19.0001
Permintaan20.3
Theta-2.6475
Nilai Intrinsik-0.73
Volum8
Vega0.6686
Nilai Masa19.73
Buka Faedah67
Rho-0.0705
Delta / Theta0.1689
|
|
1,610.73 |
Harga @ Dis. 04, 2023 15:28 GMT |
0 |
0% |
27 |
29.3 |
0 |
1,612.50 |
0 |
0% |
18.6 |
21.5 |
0 |
MELI Beli 1,612.50
Tamat: Dis. 08, 2023
Akhir: 0
Prbhn.: 0%
SimbolMELI|20231208|1612.50C
Delta0.5329
Imp Vol0.3868
Bidaan27
Gamma0.0061
Teoretikal28.15
Permintaan29.3
Theta-3.3718
Nilai Intrinsik-1.77
Volum0
Vega0.6724
Nilai Masa1.77
Buka Faedah14
Rho0.0913
Delta / Theta-0.1581
MELI Jual 1,612.50
Tamat: Dis. 08, 2023
Akhir: 0
Prbhn.: 0%
SimbolMELI|20231208|1612.50P
Delta-0.4651
Imp Vol0.3261
Bidaan18.6
Gamma0.0072
Teoretikal20.0501
Permintaan21.5
Theta-2.6421
Nilai Intrinsik1.77
Volum0
Vega0.672
Nilai Masa-1.77
Buka Faedah1
Rho-0.0731
Delta / Theta0.176
|
34 |
34% |
26 |
27.8 |
1 |
1,615.00 |
18.2 |
18.2% |
19.9 |
22.9 |
4 |
MELI Beli 1,615.00
Tamat: Dis. 08, 2023
Akhir: 34
Prbhn.: 34%
SimbolMELI|20231208|1615.00C
Delta0.5177
Imp Vol0.3871
Bidaan26
Gamma0.0061
Teoretikal26.9
Permintaan27.8
Theta-3.3791
Nilai Intrinsik-4.27
Volum1
Vega0.674
Nilai Masa38.27
Buka Faedah5
Rho0.0887
Delta / Theta-0.1532
MELI Jual 1,615.00
Tamat: Dis. 08, 2023
Akhir: 18.2
Prbhn.: 18.2%
SimbolMELI|20231208|1615.00P
Delta-0.4832
Imp Vol0.328
Bidaan19.9
Gamma0.0072
Teoretikal21.4
Permintaan22.9
Theta-2.6631
Nilai Intrinsik4.27
Volum4
Vega0.6739
Nilai Masa13.93
Buka Faedah6
Rho-0.0758
Delta / Theta0.1815
|
0 |
0% |
23.8 |
26.5 |
0 |
1,617.50 |
0 |
0% |
21.1 |
23.7 |
0 |
MELI Beli 1,617.50
Tamat: Dis. 08, 2023
Akhir: 0
Prbhn.: 0%
SimbolMELI|20231208|1617.50C
Delta0.5022
Imp Vol0.3795
Bidaan23.8
Gamma0.0062
Teoretikal25.15
Permintaan26.5
Theta-3.3144
Nilai Intrinsik-6.77
Volum0
Vega0.6747
Nilai Masa6.77
Buka Faedah1
Rho0.0862
Delta / Theta-0.1515
MELI Jual 1,617.50
Tamat: Dis. 08, 2023
Akhir: 0
Prbhn.: 0%
SimbolMELI|20231208|1617.50P
Delta-0.5014
Imp Vol0.3241
Bidaan21.1
Gamma0.0073
Teoretikal22.4001
Permintaan23.7
Theta-2.629
Nilai Intrinsik6.77
Volum0
Vega0.6745
Nilai Masa-6.77
Buka Faedah3
Rho-0.0784
Delta / Theta0.1907
|