758 |
0% |
612.6 |
627.6 |
0 |
1,200.00 |
1.55 |
0% |
0 |
0.1 |
0 |
MELI Beli 1,200.00
Tamat: Jan. 24, 2025
Akhir: 758
Prbhn.: 0%
SimbolMELI|20250124|1200.00C
Delta0.993
Imp Vol2.3751
Bidaan612.6
Gamma0.0001
Teoretikal620.1
Permintaan627.6
Theta-1.7067
Nilai Intrinsik618.49
Volum0
Vega0.0264
Nilai Masa139.51
Buka Faedah1
Rho0.065
Delta / Theta-0.5818
MELI Jual 1,200.00
Tamat: Jan. 24, 2025
Akhir: 1.55
Prbhn.: 0%
SimbolMELI|20250124|1200.00P
Delta-0.0007
Imp Vol1.8044
Bidaan0
Gamma0
Teoretikal0.05
Permintaan0.1
Theta-0.1536
Nilai Intrinsik-618.49
Volum0
Vega0.0034
Nilai Masa620.04
Buka Faedah1
Rho-0.0001
Delta / Theta0.0048
|
0 |
0% |
592.5 |
607.5 |
0 |
1,220.00 |
0 |
0% |
0 |
4.3 |
0 |
MELI Beli 1,220.00
Tamat: Jan. 24, 2025
Akhir: 0
Prbhn.: 0%
SimbolMELI|20250124|1220.00C
Delta0.9935
Imp Vol2.2495
Bidaan592.5
Gamma0.0001
Teoretikal600
Permintaan607.5
Theta-1.5262
Nilai Intrinsik598.49
Volum0
Vega0.0246
Nilai Masa-598.49
Buka Faedah0
Rho0.0661
Delta / Theta-0.651
MELI Jual 1,220.00
Tamat: Jan. 24, 2025
Akhir: 0
Prbhn.: 0%
SimbolMELI|20250124|1220.00P
Delta-0.0159
Imp Vol2.634
Bidaan0
Gamma0.0001
Teoretikal2.15
Permintaan4.3
Theta-3.5252
Nilai Intrinsik-598.49
Volum0
Vega0.0536
Nilai Masa598.49
Buka Faedah0
Rho-0.0016
Delta / Theta0.0045
|
0 |
0% |
572.8 |
587.8 |
0 |
1,240.00 |
0.15 |
0% |
0 |
0.05 |
0 |
MELI Beli 1,240.00
Tamat: Jan. 24, 2025
Akhir: 0
Prbhn.: 0%
SimbolMELI|20250124|1240.00C
Delta0.991
Imp Vol2.2687
Bidaan572.8
Gamma0.0001
Teoretikal580.3
Permintaan587.8
Theta-1.9948
Nilai Intrinsik578.49
Volum0
Vega0.0326
Nilai Masa-578.49
Buka Faedah0
Rho0.067
Delta / Theta-0.4968
MELI Jual 1,240.00
Tamat: Jan. 24, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolMELI|20250124|1240.00P
Delta-0.0004
Imp Vol1.5827
Bidaan0
Gamma0
Teoretikal0.02
Permintaan0.05
Theta-0.0831
Nilai Intrinsik-578.49
Volum0
Vega0.0021
Nilai Masa578.64
Buka Faedah1
Rho0
Delta / Theta0.0052
|
|
1,818.49 |
Harga @ Jan. 22, 2025 21:17 GMT |
18.9 |
-62.2% |
16.3 |
20.4 |
6 |
1,820.00 |
21.9 |
53.15% |
13.4 |
20.9 |
6 |
MELI Beli 1,820.00
Tamat: Jan. 24, 2025
Akhir: 18.9
Prbhn.: -62.2%
SimbolMELI|20250124|1820.00C
Delta0.5009
Imp Vol0.3567
Bidaan16.3
Gamma0.0083
Teoretikal18.9
Permintaan20.4
Theta-4.8956
Nilai Intrinsik-1.51
Volum6
Vega0.5372
Nilai Masa20.41
Buka Faedah18
Rho0.0489
Delta / Theta-0.1023
MELI Jual 1,820.00
Tamat: Jan. 24, 2025
Akhir: 21.9
Prbhn.: 53.15%
SimbolMELI|20250124|1820.00P
Delta-0.5012
Imp Vol0.3138
Bidaan13.4
Gamma0.0095
Teoretikal17.15
Permintaan20.9
Theta-4.1178
Nilai Intrinsik1.51
Volum6
Vega0.5371
Nilai Masa20.39
Buka Faedah17
Rho-0.0444
Delta / Theta0.1217
|
17 |
0% |
13.3 |
18.1 |
7 |
1,825.00 |
20.93 |
19.6% |
18.5 |
20.6 |
137 |
MELI Beli 1,825.00
Tamat: Jan. 24, 2025
Akhir: 17
Prbhn.: 0%
SimbolMELI|20250124|1825.00C
Delta0.4606
Imp Vol0.3651
Bidaan13.3
Gamma0.0081
Teoretikal17
Permintaan18.1
Theta-4.9758
Nilai Intrinsik-6.51
Volum7
Vega0.5345
Nilai Masa23.51
Buka Faedah10
Rho0.045
Delta / Theta-0.0926
MELI Jual 1,825.00
Tamat: Jan. 24, 2025
Akhir: 20.93
Prbhn.: 19.6%
SimbolMELI|20250124|1825.00P
Delta-0.5493
Imp Vol0.3087
Bidaan18.5
Gamma0.0095
Teoretikal19.55
Permintaan20.6
Theta-4.0104
Nilai Intrinsik6.51
Volum137
Vega0.533
Nilai Masa14.42
Buka Faedah116
Rho-0.0478
Delta / Theta0.137
|
12 |
-55.56% |
11.2 |
15.5 |
5 |
1,830.00 |
24 |
21.21% |
20 |
26.4 |
5 |
MELI Beli 1,830.00
Tamat: Jan. 24, 2025
Akhir: 12
Prbhn.: -55.56%
SimbolMELI|20250124|1830.00C
Delta0.4054
Imp Vol0.3108
Bidaan11.2
Gamma0.0093
Teoretikal12
Permintaan15.5
Theta-4.1406
Nilai Intrinsik-11.51
Volum5
Vega0.522
Nilai Masa23.51
Buka Faedah19
Rho0.0397
Delta / Theta-0.0979
MELI Jual 1,830.00
Tamat: Jan. 24, 2025
Akhir: 24
Prbhn.: 21.21%
SimbolMELI|20250124|1830.00P
Delta-0.5873
Imp Vol0.3382
Bidaan20
Gamma0.0086
Teoretikal24
Permintaan26.4
Theta-4.3224
Nilai Intrinsik11.51
Volum5
Vega0.5241
Nilai Masa12.49
Buka Faedah7
Rho-0.0507
Delta / Theta0.1359
|