| 0 |
0% |
19.3 |
21.5 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
MKC Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260918|35.00C
Delta0.9824
Imp Vol0.9593
Bidaan19.3
Gamma0.0067
Teoretikal20.4
Permintaan21.5
Theta-0.0119
Nilai Intrinsik20.33
Volum0
Vega0.0055
Nilai Masa-20.33
Buka Faedah4
Rho0.0101
Delta / Theta-82.6424
MKC Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260918|35.00P
Delta-0.0068
Imp Vol0.8049
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-20.33
Volum0
Vega0.0025
Nilai Masa20.33
Buka Faedah204
Rho-0.0002
Delta / Theta1.4077
|
| 0 |
0% |
14.3 |
16.5 |
0 |
40.00 |
0.03 |
0% |
0 |
0.05 |
28 |
MKC Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260918|40.00C
Delta0.9773
Imp Vol0.7044
Bidaan14.3
Gamma0.0057
Teoretikal15.4
Permintaan16.5
Theta-0.011
Nilai Intrinsik15.33
Volum0
Vega0.0069
Nilai Masa-15.33
Buka Faedah7
Rho0.0125
Delta / Theta-88.7538
MKC Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolMKC|20260918|40.00P
Delta-0.0091
Imp Vol0.5906
Bidaan0
Gamma0.0031
Teoretikal0.03
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-15.33
Volum28
Vega0.0033
Nilai Masa15.36
Buka Faedah1,670
Rho-0.0003
Delta / Theta1.9886
|
| 10.51 |
0% |
10.1 |
10.8 |
12 |
45.00 |
0.05 |
0% |
0 |
0.1 |
22 |
MKC Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 10.51
Prbhn.: 0%
SimbolMKC|20260918|45.00C
Delta0.956
Imp Vol0.5222
Bidaan10.1
Gamma0.0132
Teoretikal10.45
Permintaan10.8
Theta-0.0146
Nilai Intrinsik10.33
Volum12
Vega0.0121
Nilai Masa0.18
Buka Faedah211
Rho0.016
Delta / Theta-65.324
MKC Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMKC|20260918|45.00P
Delta-0.0222
Imp Vol0.4403
Bidaan0
Gamma0.009
Teoretikal0.05
Permintaan0.1
Theta-0.0073
Nilai Intrinsik-10.33
Volum22
Vega0.007
Nilai Masa10.38
Buka Faedah2,740
Rho-0.0007
Delta / Theta3.0209
|
|
55.33 |
Harga @ Ogos 28, 2026 20:50 GMT |
| 0.2 |
100% |
0.15 |
0.25 |
29 |
60.00 |
5 |
-12.28% |
4.6 |
5.3 |
1 |
MKC Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 100%
SimbolMKC|20260918|60.00C
Delta0.1156
Imp Vol0.2744
Bidaan0.15
Gamma0.0535
Teoretikal0.2
Permintaan0.25
Theta-0.0169
Nilai Intrinsik-4.67
Volum29
Vega0.0258
Nilai Masa4.87
Buka Faedah1,986
Rho0.0035
Delta / Theta-6.8377
MKC Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 5
Prbhn.: -12.28%
SimbolMKC|20260918|60.00P
Delta-0.8552
Imp Vol0.3074
Bidaan4.6
Gamma0.0557
Teoretikal4.95
Permintaan5.3
Theta-0.0214
Nilai Intrinsik4.67
Volum1
Vega0.03
Nilai Masa0.33
Buka Faedah220
Rho-0.0222
Delta / Theta39.9232
|
| 0.02 |
-60% |
0 |
0.2 |
8 |
65.00 |
10.33 |
0% |
8.8 |
10.4 |
0 |
MKC Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0.02
Prbhn.: -60%
SimbolMKC|20260918|65.00C
Delta0.0479
Imp Vol0.392
Bidaan0
Gamma0.0191
Teoretikal0.1
Permintaan0.2
Theta-0.0123
Nilai Intrinsik-9.67
Volum8
Vega0.0132
Nilai Masa9.69
Buka Faedah347
Rho0.0014
Delta / Theta-3.8792
MKC Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 10.33
Prbhn.: 0%
SimbolMKC|20260918|65.00P
Delta-0.9873
Imp Vol0.3041
Bidaan8.8
Gamma0.0287
Teoretikal9.68
Permintaan10.4
Theta-0.0026
Nilai Intrinsik9.67
Volum0
Vega0.0041
Nilai Masa0.66
Buka Faedah5
Rho-0.0116
Delta / Theta380.1656
|
| 0 |
0% |
0 |
0.1 |
0 |
70.00 |
15.31 |
0% |
13.6 |
15.8 |
0 |
MKC Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260918|70.00C
Delta0.0222
Imp Vol0.474
Bidaan0
Gamma0.0084
Teoretikal0.05
Permintaan0.1
Theta-0.0079
Nilai Intrinsik-14.67
Volum0
Vega0.007
Nilai Masa14.67
Buka Faedah524
Rho0.0007
Delta / Theta-2.8009
MKC Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 15.31
Prbhn.: 0%
SimbolMKC|20260918|70.00P
Delta-0.9802
Imp Vol0.4701
Bidaan13.6
Gamma0.0077
Teoretikal14.7
Permintaan15.8
Theta-0.0062
Nilai Intrinsik14.67
Volum0
Vega0.0061
Nilai Masa0.64
Buka Faedah11
Rho-0.0161
Delta / Theta158.2976
|