| 0 |
0% |
26.2 |
28.7 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
MKC Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260821|25.00C
Delta0.9964
Imp Vol1.5413
Bidaan26.2
Gamma0.0006
Teoretikal27.94
Permintaan28.7
Theta-0.005
Nilai Intrinsik28.12
Volum0
Vega0.001
Nilai Masa-28.12
Buka Faedah0
Rho0.0028
Delta / Theta-201.0476
MKC Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260821|25.00P
Delta-0.0045
Imp Vol1.5574
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0076
Nilai Intrinsik-28.12
Volum0
Vega0.0014
Nilai Masa28.12
Buka Faedah0
Rho-0.0001
Delta / Theta0.593
|
| 0 |
0% |
21.2 |
23.7 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
MKC Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260821|30.00C
Delta0.9955
Imp Vol1.1794
Bidaan21.2
Gamma0.001
Teoretikal22.94
Permintaan23.7
Theta-0.0047
Nilai Intrinsik23.12
Volum0
Vega0.0012
Nilai Masa-23.12
Buka Faedah2
Rho0.0036
Delta / Theta-211.8542
MKC Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260821|30.00P
Delta-0.0058
Imp Vol1.2049
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0074
Nilai Intrinsik-23.12
Volum0
Vega0.0017
Nilai Masa23.12
Buka Faedah0
Rho-0.0001
Delta / Theta0.7882
|
| 0 |
0% |
16.2 |
18.6 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
MKC Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260821|35.00C
Delta0.9946
Imp Vol0.873
Bidaan16.2
Gamma0.0017
Teoretikal17.94
Permintaan18.6
Theta-0.0042
Nilai Intrinsik18.12
Volum0
Vega0.0015
Nilai Masa-18.12
Buka Faedah0
Rho0.0042
Delta / Theta-235.2316
MKC Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260821|35.00P
Delta-0.0077
Imp Vol0.9039
Bidaan0
Gamma0.0022
Teoretikal0.03
Permintaan0.05
Theta-0.0071
Nilai Intrinsik-18.12
Volum0
Vega0.0022
Nilai Masa18.12
Buka Faedah45
Rho-0.0002
Delta / Theta1.0849
|
|
53.12 |
Harga @ Ogos 07, 2026 17:31 GMT |
| 0.6 |
20% |
0.55 |
0.9 |
15 |
55.00 |
3.5 |
0% |
2.2 |
2.8 |
0 |
MKC Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: 20%
SimbolMKC|20260821|55.00C
Delta0.3088
Imp Vol0.3665
Bidaan0.55
Gamma0.0926
Teoretikal0.73
Permintaan0.9
Theta-0.0477
Nilai Intrinsik-1.88
Volum15
Vega0.0365
Nilai Masa2.48
Buka Faedah1,728
Rho0.0054
Delta / Theta-6.4703
MKC Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolMKC|20260821|55.00P
Delta-0.7459
Imp Vol0.2832
Bidaan2.2
Gamma0.109
Teoretikal2.5
Permintaan2.8
Theta-0.0333
Nilai Intrinsik1.88
Volum0
Vega0.0331
Nilai Masa1.62
Buka Faedah100
Rho-0.0133
Delta / Theta22.4234
|
| 0.1 |
-16.67% |
0 |
0.15 |
3 |
60.00 |
0 |
0% |
6.6 |
8.9 |
0 |
MKC Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: -16.67%
SimbolMKC|20260821|60.00C
Delta0.0477
Imp Vol0.3756
Bidaan0
Gamma0.0255
Teoretikal0.08
Permintaan0.15
Theta-0.0138
Nilai Intrinsik-6.88
Volum3
Vega0.0103
Nilai Masa6.98
Buka Faedah914
Rho0.0009
Delta / Theta-3.4541
MKC Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260821|60.00P
Delta-0.8097
Imp Vol0.677
Bidaan6.6
Gamma0.0386
Teoretikal7.75
Permintaan8.9
Theta-0.0672
Nilai Intrinsik6.88
Volum0
Vega0.028
Nilai Masa-6.88
Buka Faedah2
Rho-0.0154
Delta / Theta12.0495
|
| 0.1 |
66.67% |
0 |
0.1 |
1 |
65.00 |
0 |
0% |
11.5 |
13.9 |
0 |
MKC Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 66.67%
SimbolMKC|20260821|65.00C
Delta0.0252
Imp Vol0.5226
Bidaan0
Gamma0.0109
Teoretikal0.05
Permintaan0.1
Theta-0.0114
Nilai Intrinsik-11.88
Volum1
Vega0.0061
Nilai Masa11.98
Buka Faedah39
Rho0.0005
Delta / Theta-2.2146
MKC Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260821|65.00P
Delta-0.8558
Imp Vol0.9097
Bidaan11.5
Gamma0.024
Teoretikal12.7
Permintaan13.9
Theta-0.0752
Nilai Intrinsik11.88
Volum0
Vega0.0234
Nilai Masa-11.88
Buka Faedah0
Rho-0.0167
Delta / Theta11.3839
|