| 14.95 |
0% |
14.5 |
15.1 |
17 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
MKC Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 14.95
Prbhn.: 0%
SimbolMKC|20261016|30.00C
Delta0.9942
Imp Vol1.2063
Bidaan14.5
Gamma0.0022
Teoretikal14.95
Permintaan15.1
Theta-0.0078
Nilai Intrinsik14.82
Volum17
Vega0.001
Nilai Masa0.13
Buka Faedah2
Rho0.0022
Delta / Theta-127.1475
MKC Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20261016|30.00P
Delta-0.0089
Imp Vol1.2783
Bidaan0
Gamma0.003
Teoretikal0.02
Permintaan0.05
Theta-0.0136
Nilai Intrinsik-14.82
Volum0
Vega0.0015
Nilai Masa14.82
Buka Faedah1
Rho-0.0001
Delta / Theta0.6502
|
| 0 |
0% |
9.5 |
10.3 |
0 |
35.00 |
0 |
0% |
0 |
0.1 |
0 |
MKC Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20261016|35.00C
Delta0.9916
Imp Vol0.7763
Bidaan9.5
Gamma0.0047
Teoretikal9.95
Permintaan10.3
Theta-0.007
Nilai Intrinsik9.82
Volum0
Vega0.0014
Nilai Masa-9.82
Buka Faedah0
Rho0.0028
Delta / Theta-140.9589
MKC Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20261016|35.00P
Delta-0.0222
Imp Vol0.9278
Bidaan0
Gamma0.0092
Teoretikal0.05
Permintaan0.1
Theta-0.0219
Nilai Intrinsik-9.82
Volum0
Vega0.0033
Nilai Masa9.82
Buka Faedah13
Rho-0.0002
Delta / Theta1.0178
|
| 4.95 |
0% |
4.7 |
5 |
1 |
40.00 |
0.03 |
0% |
0 |
0.05 |
2 |
MKC Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 4.95
Prbhn.: 0%
SimbolMKC|20261016|40.00C
Delta0.9855
Imp Vol0.392
Bidaan4.7
Gamma0.015
Teoretikal4.95
Permintaan5
Theta-0.0059
Nilai Intrinsik4.82
Volum1
Vega0.0022
Nilai Masa0.13
Buka Faedah6
Rho0.0036
Delta / Theta-167.9758
MKC Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolMKC|20261016|40.00P
Delta-0.0242
Imp Vol0.4323
Bidaan0
Gamma0.0211
Teoretikal0.03
Permintaan0.05
Theta-0.0109
Nilai Intrinsik-4.82
Volum2
Vega0.0035
Nilai Masa4.85
Buka Faedah480
Rho-0.0002
Delta / Theta2.2125
|
|
44.82 |
Harga @ Okt. 09, 2026 20:01 GMT |
| 0.5 |
-61.54% |
0.45 |
0.55 |
605 |
45.00 |
0.95 |
72.73% |
0.9 |
1.05 |
70 |
MKC Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: -61.54%
SimbolMKC|20261016|45.00C
Delta0.487
Imp Vol0.2137
Bidaan0.45
Gamma0.2998
Teoretikal0.5
Permintaan0.55
Theta-0.0377
Nilai Intrinsik-0.18
Volum605
Vega0.0248
Nilai Masa0.68
Buka Faedah1,097
Rho0.0036
Delta / Theta-12.9341
MKC Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0.95
Prbhn.: 72.73%
SimbolMKC|20261016|45.00P
Delta-0.4997
Imp Vol0.3801
Bidaan0.9
Gamma0.1686
Teoretikal0.98
Permintaan1.05
Theta-0.0674
Nilai Intrinsik0.18
Volum70
Vega0.0248
Nilai Masa0.77
Buka Faedah1,932
Rho-0.0043
Delta / Theta7.4099
|
| 0.02 |
-33.33% |
0 |
0.05 |
2 |
50.00 |
5.59 |
18.68% |
5.2 |
5.9 |
5 |
MKC Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0.02
Prbhn.: -33.33%
SimbolMKC|20261016|50.00C
Delta0.0271
Imp Vol0.3949
Bidaan0
Gamma0.0254
Teoretikal0.03
Permintaan0.05
Theta-0.011
Nilai Intrinsik-5.18
Volum2
Vega0.0039
Nilai Masa5.2
Buka Faedah3,374
Rho0.0002
Delta / Theta-2.4721
MKC Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 5.59
Prbhn.: 18.68%
SimbolMKC|20261016|50.00P
Delta-0.8131
Imp Vol0.8137
Bidaan5.2
Gamma0.053
Teoretikal5.55
Permintaan5.9
Theta-0.0967
Nilai Intrinsik5.18
Volum5
Vega0.0167
Nilai Masa0.41
Buka Faedah1,809
Rho-0.0066
Delta / Theta8.4044
|
| 0.05 |
0% |
0 |
0.05 |
1 |
55.00 |
9.9 |
0% |
10.2 |
10.9 |
3 |
MKC Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMKC|20261016|55.00C
Delta0.0171
Imp Vol0.6738
Bidaan0
Gamma0.0101
Teoretikal0.03
Permintaan0.05
Theta-0.0127
Nilai Intrinsik-10.18
Volum1
Vega0.0026
Nilai Masa10.23
Buka Faedah1,037
Rho0.0001
Delta / Theta-1.3476
MKC Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 9.9
Prbhn.: 0%
SimbolMKC|20261016|55.00P
Delta-0.8631
Imp Vol1.2345
Bidaan10.2
Gamma0.0285
Teoretikal10.55
Permintaan10.9
Theta-0.1193
Nilai Intrinsik10.18
Volum3
Vega0.0136
Nilai Masa-0.28
Buka Faedah206
Rho-0.0073
Delta / Theta7.2328
|