| 0 |
0% |
13.2 |
15.1 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
MKC Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260918|35.00C
Delta0.9834
Imp Vol3.1812
Bidaan13.2
Gamma0.0051
Teoretikal14.15
Permintaan15.1
Theta-0.1685
Nilai Intrinsik13.71
Volum0
Vega0.0011
Nilai Masa-13.71
Buka Faedah3
Rho0.0006
Delta / Theta-5.8351
MKC Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260918|35.00P
Delta-0.0096
Imp Vol2.8745
Bidaan0
Gamma0.0035
Teoretikal0.03
Permintaan0.05
Theta-0.0959
Nilai Intrinsik-13.71
Volum0
Vega0.0007
Nilai Masa13.71
Buka Faedah205
Rho0
Delta / Theta0.1003
|
| 9.35 |
-9.22% |
8.9 |
9.5 |
9 |
40.00 |
0.03 |
0% |
0 |
0.05 |
26 |
MKC Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 9.35
Prbhn.: -9.22%
SimbolMKC|20260918|40.00C
Delta0.9599
Imp Vol2.335
Bidaan8.9
Gamma0.0145
Teoretikal9.2
Permintaan9.5
Theta-0.2598
Nilai Intrinsik8.71
Volum9
Vega0.0022
Nilai Masa0.64
Buka Faedah4
Rho0.0008
Delta / Theta-3.6948
MKC Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolMKC|20260918|40.00P
Delta-0.0145
Imp Vol1.8478
Bidaan0
Gamma0.0078
Teoretikal0.03
Permintaan0.05
Theta-0.0882
Nilai Intrinsik-8.71
Volum26
Vega0.0009
Nilai Masa8.74
Buka Faedah1,640
Rho0
Delta / Theta0.1648
|
| 5.2 |
0% |
3.9 |
4.4 |
0 |
45.00 |
0.04 |
0% |
0 |
0.05 |
2 |
MKC Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 5.2
Prbhn.: 0%
SimbolMKC|20260918|45.00C
Delta0.9536
Imp Vol1.0138
Bidaan3.9
Gamma0.0375
Teoretikal4.15
Permintaan4.4
Theta-0.1268
Nilai Intrinsik3.71
Volum0
Vega0.0025
Nilai Masa1.49
Buka Faedah234
Rho0.0008
Delta / Theta-7.5217
MKC Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolMKC|20260918|45.00P
Delta-0.0282
Imp Vol0.8902
Bidaan0
Gamma0.0284
Teoretikal0.03
Permintaan0.05
Theta-0.0745
Nilai Intrinsik-3.71
Volum2
Vega0.0016
Nilai Masa3.75
Buka Faedah2,781
Rho0
Delta / Theta0.3786
|
|
48.71 |
Harga @ Sep. 18, 2026 20:01 GMT |
| 0.05 |
-88.89% |
0 |
0.05 |
81 |
50.00 |
0.9 |
157.14% |
0.9 |
1.05 |
326 |
MKC Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -88.89%
SimbolMKC|20260918|50.00C
Delta0.0848
Imp Vol0.2534
Bidaan0
Gamma0.2402
Teoretikal0.03
Permintaan0.05
Theta-0.0509
Nilai Intrinsik-1.29
Volum81
Vega0.004
Nilai Masa1.34
Buka Faedah3,539
Rho0.0001
Delta / Theta-1.6652
MKC Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0.9
Prbhn.: 157.14%
SimbolMKC|20260918|50.00P
Delta-0.8393
Imp Vol0.3494
Bidaan0.9
Gamma0.2736
Teoretikal0.98
Permintaan1.05
Theta-0.1104
Nilai Intrinsik1.29
Volum326
Vega0.0062
Nilai Masa-0.39
Buka Faedah4,210
Rho-0.0011
Delta / Theta7.5992
|
| 0.03 |
-40% |
0 |
0.05 |
1 |
55.00 |
5.76 |
25.22% |
5.4 |
6.1 |
9 |
MKC Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolMKC|20260918|55.00C
Delta0.0243
Imp Vol1.0916
Bidaan0
Gamma0.0205
Teoretikal0.02
Permintaan0.05
Theta-0.0806
Nilai Intrinsik-6.29
Volum1
Vega0.0015
Nilai Masa6.32
Buka Faedah7,688
Rho0
Delta / Theta-0.3013
MKC Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 5.76
Prbhn.: 25.22%
SimbolMKC|20260918|55.00P
Delta-0.9878
Imp Vol0.9593
Bidaan5.4
Gamma0.0129
Teoretikal5.91
Permintaan6.1
Theta-0.0391
Nilai Intrinsik6.29
Volum9
Vega0.0008
Nilai Masa-0.53
Buka Faedah144
Rho-0.0009
Delta / Theta25.2836
|
| 0.03 |
50% |
0 |
0.05 |
2 |
60.00 |
10.97 |
12.4% |
10.3 |
11.1 |
2 |
MKC Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: 50%
SimbolMKC|20260918|60.00C
Delta0.016
Imp Vol1.7618
Bidaan0
Gamma0.0089
Teoretikal0.02
Permintaan0.05
Theta-0.0914
Nilai Intrinsik-11.29
Volum2
Vega0.001
Nilai Masa11.32
Buka Faedah1,898
Rho0
Delta / Theta-0.1753
MKC Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 10.97
Prbhn.: 12.4%
SimbolMKC|20260918|60.00P
Delta-0.9649
Imp Vol2.0685
Bidaan10.3
Gamma0.0146
Teoretikal10.97
Permintaan11.1
Theta-0.2064
Nilai Intrinsik11.29
Volum2
Vega0.002
Nilai Masa-0.32
Buka Faedah8
Rho-0.0011
Delta / Theta4.6742
|