| 0 |
0% |
21.9 |
23.3 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
MKC Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20261120|25.00C
Delta0.9726
Imp Vol1.5302
Bidaan21.9
Gamma0.0035
Teoretikal22.6
Permintaan23.3
Theta-0.0239
Nilai Intrinsik22.3
Volum0
Vega0.0069
Nilai Masa-22.3
Buka Faedah0
Rho0.0083
Delta / Theta-40.7048
MKC Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20261120|25.00P
Delta-0.0057
Imp Vol1.1131
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-22.3
Volum0
Vega0.0018
Nilai Masa22.3
Buka Faedah0
Rho-0.0002
Delta / Theta1.1636
|
| 0 |
0% |
16.9 |
18.3 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
MKC Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20261120|30.00C
Delta0.9644
Imp Vol1.14
Bidaan16.9
Gamma0.0059
Teoretikal17.6
Permintaan18.3
Theta-0.0224
Nilai Intrinsik17.3
Volum0
Vega0.0086
Nilai Masa-17.3
Buka Faedah1
Rho0.0102
Delta / Theta-43.0475
MKC Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20261120|30.00P
Delta-0.0076
Imp Vol0.8203
Bidaan0
Gamma0.0023
Teoretikal0.03
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-17.3
Volum0
Vega0.0024
Nilai Masa17.3
Buka Faedah61
Rho-0.0002
Delta / Theta1.6339
|
| 0 |
0% |
11.9 |
13.3 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
MKC Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20261120|35.00C
Delta0.9522
Imp Vol0.8045
Bidaan11.9
Gamma0.0108
Teoretikal12.6
Permintaan13.3
Theta-0.0204
Nilai Intrinsik12.3
Volum0
Vega0.0111
Nilai Masa-12.3
Buka Faedah0
Rho0.012
Delta / Theta-46.6616
MKC Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20261120|35.00P
Delta-0.0108
Imp Vol0.5684
Bidaan0
Gamma0.0044
Teoretikal0.03
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-12.3
Volum0
Vega0.0032
Nilai Masa12.3
Buka Faedah20
Rho-0.0003
Delta / Theta2.4627
|
|
47.3 |
Harga @ Okt. 30, 2026 20:01 GMT |
| 0.6 |
33.33% |
0.55 |
0.7 |
7 |
50.00 |
2.92 |
-21.29% |
2.9 |
3.2 |
3 |
MKC Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: 33.33%
SimbolMKC|20261120|50.00C
Delta0.2725
Imp Vol0.3422
Bidaan0.55
Gamma0.0853
Teoretikal0.63
Permintaan0.7
Theta-0.0307
Nilai Intrinsik-2.7
Volum7
Vega0.0377
Nilai Masa3.3
Buka Faedah4,067
Rho0.0065
Delta / Theta-8.884
MKC Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 2.92
Prbhn.: -21.29%
SimbolMKC|20261120|50.00P
Delta-0.7551
Imp Vol0.302
Bidaan2.9
Gamma0.0912
Teoretikal3.05
Permintaan3.2
Theta-0.0254
Nilai Intrinsik2.7
Volum3
Vega0.0356
Nilai Masa0.22
Buka Faedah1,347
Rho-0.0183
Delta / Theta29.7146
|
| 0.05 |
0% |
0.05 |
0.1 |
7 |
55.00 |
0 |
0% |
6.8 |
8.1 |
0 |
MKC Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMKC|20261120|55.00C
Delta0.046
Imp Vol0.3579
Bidaan0.05
Gamma0.0237
Teoretikal0.08
Permintaan0.1
Theta-0.0093
Nilai Intrinsik-7.7
Volum7
Vega0.011
Nilai Masa7.75
Buka Faedah669
Rho0.0011
Delta / Theta-4.9269
MKC Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20261120|55.00P
Delta-0.9908
Imp Vol0.2634
Bidaan6.8
Gamma0.0081
Teoretikal7.58
Permintaan8.1
Theta-0.0014
Nilai Intrinsik7.7
Volum0
Vega0.0026
Nilai Masa-7.7
Buka Faedah0
Rho-0.0098
Delta / Theta687.1234
|
| 0.07 |
0% |
0 |
0.05 |
0 |
60.00 |
0 |
0% |
11.8 |
13.2 |
0 |
MKC Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolMKC|20261120|60.00C
Delta0.0146
Imp Vol0.4393
Bidaan0
Gamma0.0074
Teoretikal0.03
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-12.7
Volum0
Vega0.0042
Nilai Masa12.77
Buka Faedah24
Rho0.0004
Delta / Theta-3.3198
MKC Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20261120|60.00P
Delta-0.9924
Imp Vol0.4062
Bidaan11.8
Gamma0.0044
Teoretikal12.58
Permintaan13.2
Theta-0.0018
Nilai Intrinsik12.7
Volum0
Vega0.0022
Nilai Masa-12.7
Buka Faedah0
Rho-0.0094
Delta / Theta548.9159
|