| 0 |
0% |
25.7 |
28.2 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
MKC Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260821|25.00C
Delta0.9898
Imp Vol1.1165
Bidaan25.7
Gamma0.0014
Teoretikal26.95
Permintaan28.2
Theta-0.0055
Nilai Intrinsik26.71
Volum0
Vega0.0039
Nilai Masa-26.71
Buka Faedah0
Rho0.0085
Delta / Theta-179.674
MKC Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260821|25.00P
Delta-0.0047
Imp Vol0.9637
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-26.71
Volum0
Vega0.0022
Nilai Masa26.71
Buka Faedah0
Rho-0.0002
Delta / Theta1.5527
|
| 0 |
0% |
20.8 |
23.3 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
MKC Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260821|30.00C
Delta0.9734
Imp Vol0.9927
Bidaan20.8
Gamma0.0038
Teoretikal22.05
Permintaan23.3
Theta-0.0123
Nilai Intrinsik21.71
Volum0
Vega0.0094
Nilai Masa-21.71
Buka Faedah0
Rho0.0148
Delta / Theta-78.8844
MKC Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260821|30.00P
Delta-0.0061
Imp Vol0.7401
Bidaan0
Gamma0.0014
Teoretikal0.02
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-21.71
Volum0
Vega0.0028
Nilai Masa21.71
Buka Faedah0
Rho-0.0003
Delta / Theta2.0812
|
| 0 |
0% |
15.8 |
18.4 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
MKC Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260821|35.00C
Delta0.9593
Imp Vol0.7813
Bidaan15.8
Gamma0.0068
Teoretikal17.1
Permintaan18.4
Theta-0.0143
Nilai Intrinsik16.71
Volum0
Vega0.0135
Nilai Masa-16.71
Buka Faedah0
Rho0.0192
Delta / Theta-67.2896
MKC Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260821|35.00P
Delta-0.0081
Imp Vol0.549
Bidaan0
Gamma0.0025
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-16.71
Volum0
Vega0.0036
Nilai Masa16.71
Buka Faedah23
Rho-0.0004
Delta / Theta2.9024
|
|
51.71 |
Harga @ Jul. 17, 2026 20:01 GMT |
| 1.15 |
-17.86% |
1.1 |
1.2 |
64 |
55.00 |
3.9 |
6.56% |
3.9 |
4.1 |
2 |
MKC Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 1.15
Prbhn.: -17.86%
SimbolMKC|20260821|55.00C
Delta0.3219
Imp Vol0.3616
Bidaan1.1
Gamma0.0616
Teoretikal1.15
Permintaan1.2
Theta-0.0296
Nilai Intrinsik-3.29
Volum64
Vega0.0575
Nilai Masa4.44
Buka Faedah1,438
Rho0.0135
Delta / Theta-10.8571
MKC Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 3.9
Prbhn.: 6.56%
SimbolMKC|20260821|55.00P
Delta-0.7009
Imp Vol0.3212
Bidaan3.9
Gamma0.067
Teoretikal4
Permintaan4.1
Theta-0.0251
Nilai Intrinsik3.29
Volum2
Vega0.0555
Nilai Masa0.61
Buka Faedah89
Rho-0.0315
Delta / Theta27.9206
|
| 0.29 |
-30.95% |
0.2 |
0.3 |
15 |
60.00 |
0 |
0% |
7.4 |
8.3 |
0 |
MKC Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0.29
Prbhn.: -30.95%
SimbolMKC|20260821|60.00C
Delta0.0987
Imp Vol0.3485
Bidaan0.2
Gamma0.031
Teoretikal0.25
Permintaan0.3
Theta-0.0139
Nilai Intrinsik-8.29
Volum15
Vega0.0279
Nilai Masa8.58
Buka Faedah295
Rho0.0043
Delta / Theta-7.1058
MKC Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260821|60.00P
Delta-0.9849
Imp Vol0.2197
Bidaan7.4
Gamma0.0106
Teoretikal8.1
Permintaan8.3
Theta-0.0015
Nilai Intrinsik8.29
Volum0
Vega0.0056
Nilai Masa-8.29
Buka Faedah5
Rho-0.0172
Delta / Theta644.5668
|
| 0.1 |
-9.09% |
0 |
0.1 |
2 |
65.00 |
0 |
0% |
11.6 |
13.1 |
0 |
MKC Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: -9.09%
SimbolMKC|20260821|65.00C
Delta0.024
Imp Vol0.3574
Bidaan0
Gamma0.0098
Teoretikal0.05
Permintaan0.1
Theta-0.0046
Nilai Intrinsik-13.29
Volum2
Vega0.0091
Nilai Masa13.39
Buka Faedah36
Rho0.0011
Delta / Theta-5.1829
MKC Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260821|65.00P
Delta-0.9873
Imp Vol0.3283
Bidaan11.6
Gamma0.0061
Teoretikal13.1
Permintaan13.1
Theta-0.0019
Nilai Intrinsik13.29
Volum0
Vega0.0048
Nilai Masa-13.29
Buka Faedah2
Rho-0.0177
Delta / Theta519.9173
|