| 0 |
0% |
33.1 |
37.1 |
0 |
35.00 |
0.02 |
0% |
0 |
0.05 |
0 |
MKC Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260220|35.00C
Delta0
Imp Vol0
Bidaan33.1
Gamma0
Teoretikal0
Permintaan37.1
Theta0
Nilai Intrinsik35.47
Volum0
Vega0
Nilai Masa-35.47
Buka Faedah0
Rho0
Delta / Theta0
MKC Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolMKC|20260220|35.00P
Delta-0.0067
Imp Vol1.9071
Bidaan0
Gamma0.0009
Teoretikal0.05
Permintaan0.05
Theta-0.0218
Nilai Intrinsik-35.47
Volum0
Vega0.0021
Nilai Masa35.49
Buka Faedah2
Rho-0.0001
Delta / Theta0.3058
|
| 0 |
0% |
28.7 |
31.4 |
0 |
40.00 |
0.02 |
0% |
0 |
0.05 |
0 |
MKC Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260220|40.00C
Delta0
Imp Vol0
Bidaan28.7
Gamma0
Teoretikal0
Permintaan31.4
Theta0
Nilai Intrinsik30.47
Volum0
Vega0
Nilai Masa-30.47
Buka Faedah0
Rho0
Delta / Theta0
MKC Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolMKC|20260220|40.00P
Delta-0.0081
Imp Vol1.5702
Bidaan0
Gamma0.0013
Teoretikal0.05
Permintaan0.05
Theta-0.0212
Nilai Intrinsik-30.47
Volum0
Vega0.0024
Nilai Masa30.49
Buka Faedah1
Rho-0.0001
Delta / Theta0.38
|
| 21.22 |
0% |
23.3 |
25.6 |
0 |
45.00 |
0 |
0% |
0 |
0.1 |
0 |
MKC Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 21.22
Prbhn.: 0%
SimbolMKC|20260220|45.00C
Delta0
Imp Vol0
Bidaan23.3
Gamma0
Teoretikal0
Permintaan25.6
Theta0
Nilai Intrinsik25.47
Volum0
Vega0
Nilai Masa-4.25
Buka Faedah1
Rho0
Delta / Theta0
MKC Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260220|45.00P
Delta-0.0167
Imp Vol1.4051
Bidaan0
Gamma0.0027
Teoretikal0.1
Permintaan0.1
Theta-0.0356
Nilai Intrinsik-25.47
Volum0
Vega0.0046
Nilai Masa25.47
Buka Faedah0
Rho-0.0003
Delta / Theta0.4675
|
|
70.47 |
Harga @ Feb. 11, 2026 20:31 GMT |
| 0.08 |
700% |
0 |
0.1 |
2 |
75.00 |
13.7 |
0% |
4.5 |
6.4 |
0 |
MKC Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0.08
Prbhn.: 700%
SimbolMKC|20260220|75.00C
Delta0.063
Imp Vol0.2695
Bidaan0
Gamma0.0416
Teoretikal0.08
Permintaan0.1
Theta-0.0205
Nilai Intrinsik-4.53
Volum2
Vega0.0136
Nilai Masa4.61
Buka Faedah399
Rho0.0011
Delta / Theta-3.0683
MKC Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 13.7
Prbhn.: 0%
SimbolMKC|20260220|75.00P
Delta-0.7803
Imp Vol0.514
Bidaan4.5
Gamma0.0522
Teoretikal5.45
Permintaan6.4
Theta-0.0915
Nilai Intrinsik4.53
Volum0
Vega0.0326
Nilai Masa9.17
Buka Faedah0
Rho-0.0118
Delta / Theta8.5326
|
| 0.15 |
0% |
0 |
0.1 |
0 |
80.00 |
0 |
0% |
9.4 |
11.2 |
0 |
MKC Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolMKC|20260220|80.00C
Delta0.0467
Imp Vol0.4831
Bidaan0
Gamma0.0183
Teoretikal0.1
Permintaan0.1
Theta-0.029
Nilai Intrinsik-9.53
Volum0
Vega0.0108
Nilai Masa9.68
Buka Faedah9
Rho0.0008
Delta / Theta-1.6115
MKC Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260220|80.00P
Delta-0.861
Imp Vol0.7263
Bidaan9.4
Gamma0.0277
Teoretikal10.3
Permintaan11.2
Theta-0.0964
Nilai Intrinsik9.53
Volum0
Vega0.0244
Nilai Masa-9.53
Buka Faedah0
Rho-0.0131
Delta / Theta8.9338
|
| 0.07 |
0% |
0 |
0.2 |
0 |
85.00 |
0 |
0% |
14.2 |
16.7 |
0 |
MKC Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolMKC|20260220|85.00C
Delta0.0589
Imp Vol0.7489
Bidaan0
Gamma0.0142
Teoretikal0.2
Permintaan0.2
Theta-0.054
Nilai Intrinsik-14.53
Volum0
Vega0.0129
Nilai Masa14.6
Buka Faedah2
Rho0.001
Delta / Theta-1.0919
MKC Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260220|85.00P
Delta-0.8683
Imp Vol1.0147
Bidaan14.2
Gamma0.0191
Teoretikal15.45
Permintaan16.7
Theta-0.1301
Nilai Intrinsik14.53
Volum0
Vega0.0235
Nilai Masa-14.53
Buka Faedah0
Rho-0.014
Delta / Theta6.6733
|