0 |
0% |
37.5 |
41.7 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
MKC Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMKC|20240517|35.00C
Delta0.9944
Imp Vol1.4885
Bidaan37.5
Gamma0.0006
Teoretikal39.6
Permintaan41.7
Theta-0.011
Nilai Intrinsik39.51
Volum0
Vega0.0022
Nilai Masa-39.51
Buka Faedah0
Rho0.0125
Delta / Theta-90.4804
MKC Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMKC|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-39.51
Volum0
Vega0
Nilai Masa39.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
32.6 |
36.7 |
0 |
40.00 |
0 |
0% |
0 |
0.5 |
0 |
MKC Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMKC|20240517|40.00C
Delta0.9891
Imp Vol1.3639
Bidaan32.6
Gamma0.0013
Teoretikal34.65
Permintaan36.7
Theta-0.019
Nilai Intrinsik34.51
Volum0
Vega0.0042
Nilai Masa-34.51
Buka Faedah0
Rho0.0161
Delta / Theta-52.1092
MKC Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMKC|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-34.51
Volum0
Vega0
Nilai Masa34.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27.6 |
31.7 |
0 |
45.00 |
0 |
0% |
0 |
0.5 |
0 |
MKC Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMKC|20240517|45.00C
Delta0.9884
Imp Vol1.1057
Bidaan27.6
Gamma0.0016
Teoretikal29.65
Permintaan31.7
Theta-0.0171
Nilai Intrinsik29.51
Volum0
Vega0.0044
Nilai Masa-29.51
Buka Faedah0
Rho0.0192
Delta / Theta-57.6548
MKC Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMKC|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-29.51
Volum0
Vega0
Nilai Masa29.51
Buka Faedah0
Rho0
Delta / Theta0
|
|
74.51 |
Harga @ Mei 01, 2024 20:50 GMT |
1.2 |
-43.4% |
1.1 |
1.2 |
28 |
75.00 |
1.4 |
86.67% |
1.35 |
1.45 |
70 |
MKC Beli 75.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: -43.4%
SimbolMKC|20240517|75.00C
Delta0.4682
Imp Vol0.2192
Bidaan1.1
Gamma0.1161
Teoretikal1.2
Permintaan1.2
Theta-0.0453
Nilai Intrinsik-0.49
Volum28
Vega0.062
Nilai Masa1.69
Buka Faedah1,639
Rho0.0148
Delta / Theta-10.3414
MKC Jual 75.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 86.67%
SimbolMKC|20240517|75.00P
Delta-0.5413
Imp Vol0.194
Bidaan1.35
Gamma0.1321
Teoretikal1.4
Permintaan1.45
Theta-0.0345
Nilai Intrinsik0.49
Volum70
Vega0.0618
Nilai Masa0.91
Buka Faedah915
Rho-0.015
Delta / Theta15.697
|
0.1 |
-47.37% |
0.05 |
0.15 |
21 |
80.00 |
6.43 |
0% |
3.5 |
7.3 |
0 |
MKC Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -47.37%
SimbolMKC|20240517|80.00C
Delta0.0679
Imp Vol0.2183
Bidaan0.05
Gamma0.0385
Teoretikal0.1
Permintaan0.15
Theta-0.0144
Nilai Intrinsik-5.49
Volum21
Vega0.0205
Nilai Masa5.59
Buka Faedah1,029
Rho0.0022
Delta / Theta-4.7224
MKC Jual 80.00
Tamat: Mei 17, 2024
Akhir: 6.43
Prbhn.: 0%
SimbolMKC|20240517|80.00P
Delta-0.6771
Imp Vol0.6328
Bidaan3.5
Gamma0.0365
Teoretikal7.3
Permintaan7.3
Theta-0.1063
Nilai Intrinsik5.49
Volum0
Vega0.0559
Nilai Masa0.94
Buka Faedah0
Rho-0.0202
Delta / Theta6.3687
|
0.03 |
0% |
0 |
0.1 |
0 |
85.00 |
16.2 |
0% |
9.2 |
12.3 |
0 |
MKC Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolMKC|20240517|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-10.49
Volum0
Vega0
Nilai Masa10.52
Buka Faedah70
Rho0
Delta / Theta0
MKC Jual 85.00
Tamat: Mei 17, 2024
Akhir: 16.2
Prbhn.: 0%
SimbolMKC|20240517|85.00P
Delta-0.8946
Imp Vol0.486
Bidaan9.2
Gamma0.0245
Teoretikal10.75
Permintaan12.3
Theta-0.0386
Nilai Intrinsik10.49
Volum0
Vega0.0282
Nilai Masa5.71
Buka Faedah0
Rho-0.0201
Delta / Theta23.1972
|