| 14.26 |
0% |
12.3 |
13.7 |
0 |
35.00 |
0 |
0% |
0 |
0.1 |
0 |
MKC Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 14.26
Prbhn.: 0%
SimbolMKC|20260618|35.00C
Delta0.9641
Imp Vol2.0197
Bidaan12.3
Gamma0.009
Teoretikal13
Permintaan13.7
Theta-0.1137
Nilai Intrinsik12.87
Volum0
Vega0.0034
Nilai Masa1.39
Buka Faedah0
Rho0.0019
Delta / Theta-8.4819
MKC Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260618|35.00P
Delta-0.0177
Imp Vol1.7046
Bidaan0
Gamma0.0059
Teoretikal0.05
Permintaan0.1
Theta-0.0539
Nilai Intrinsik-12.87
Volum0
Vega0.0019
Nilai Masa12.87
Buka Faedah164
Rho-0.0001
Delta / Theta0.3289
|
| 9.18 |
0% |
7.3 |
8.4 |
0 |
40.00 |
0.01 |
0% |
0 |
0.3 |
1 |
MKC Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 9.18
Prbhn.: 0%
SimbolMKC|20260618|40.00C
Delta0
Imp Vol0
Bidaan7.3
Gamma0
Teoretikal0
Permintaan8.4
Theta0
Nilai Intrinsik7.87
Volum0
Vega0
Nilai Masa1.31
Buka Faedah47
Rho0
Delta / Theta0
MKC Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMKC|20260618|40.00P
Delta-0.0585
Imp Vol1.314
Bidaan0
Gamma0.0205
Teoretikal0.15
Permintaan0.3
Theta-0.111
Nilai Intrinsik-7.87
Volum1
Vega0.0051
Nilai Masa7.88
Buka Faedah1,878
Rho-0.0002
Delta / Theta0.527
|
| 2.9 |
-29.27% |
2.65 |
3.2 |
11 |
45.00 |
0.17 |
0% |
0.1 |
0.2 |
81 |
MKC Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 2.9
Prbhn.: -29.27%
SimbolMKC|20260618|45.00C
Delta0.9355
Imp Vol0.4553
Bidaan2.65
Gamma0.0638
Teoretikal2.92
Permintaan3.2
Theta-0.0409
Nilai Intrinsik2.87
Volum11
Vega0.0055
Nilai Masa0.03
Buka Faedah1,854
Rho0.0025
Delta / Theta-22.8461
MKC Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolMKC|20260618|45.00P
Delta-0.1174
Imp Vol0.5872
Bidaan0.1
Gamma0.0773
Teoretikal0.15
Permintaan0.2
Theta-0.0837
Nilai Intrinsik-2.87
Volum81
Vega0.0085
Nilai Masa3.04
Buka Faedah2,097
Rho-0.0005
Delta / Theta1.4031
|
|
47.87 |
Harga @ Jun. 15, 2026 20:50 GMT |
| 0.2 |
-64.29% |
0.15 |
0.4 |
120 |
50.00 |
2.75 |
79.74% |
2.15 |
2.75 |
11 |
MKC Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0.2
Prbhn.: -64.29%
SimbolMKC|20260618|50.00C
Delta0.2046
Imp Vol0.5648
Bidaan0.15
Gamma0.1158
Teoretikal0.28
Permintaan0.4
Theta-0.1158
Nilai Intrinsik-2.13
Volum120
Vega0.0123
Nilai Masa2.33
Buka Faedah5,099
Rho0.0007
Delta / Theta-1.7665
MKC Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 2.75
Prbhn.: 79.74%
SimbolMKC|20260618|50.00P
Delta-0.7802
Imp Vol0.6001
Bidaan2.15
Gamma0.1136
Teoretikal2.45
Permintaan2.75
Theta-0.1284
Nilai Intrinsik2.13
Volum11
Vega0.0128
Nilai Masa0.62
Buka Faedah1,048
Rho-0.003
Delta / Theta6.0746
|
| 0 |
0% |
0 |
0.1 |
0 |
55.00 |
6.5 |
10.17% |
6.9 |
7.6 |
1 |
MKC Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260618|55.00C
Delta0.0358
Imp Vol0.8326
Bidaan0
Gamma0.0218
Teoretikal0.05
Permintaan0.1
Theta-0.0474
Nilai Intrinsik-7.13
Volum0
Vega0.0034
Nilai Masa7.13
Buka Faedah2,104
Rho0.0001
Delta / Theta-0.7553
MKC Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 6.5
Prbhn.: 10.17%
SimbolMKC|20260618|55.00P
Delta-0.9335
Imp Vol0.9892
Bidaan6.9
Gamma0.03
Teoretikal7.25
Permintaan7.6
Theta-0.0919
Nilai Intrinsik7.13
Volum1
Vega0.0056
Nilai Masa-0.63
Buka Faedah178
Rho-0.0032
Delta / Theta10.1578
|
| 0.12 |
0% |
0 |
0.05 |
0 |
60.00 |
11.51 |
3.32% |
12 |
12.4 |
2 |
MKC Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolMKC|20260618|60.00C
Delta0.015
Imp Vol1.1212
Bidaan0
Gamma0.0078
Teoretikal0.03
Permintaan0.05
Theta-0.0306
Nilai Intrinsik-12.13
Volum0
Vega0.0016
Nilai Masa12.25
Buka Faedah506
Rho0.0001
Delta / Theta-0.4882
MKC Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 11.51
Prbhn.: 3.32%
SimbolMKC|20260618|60.00P
Delta-0.9667
Imp Vol1.3147
Bidaan12
Gamma0.013
Teoretikal12.2
Permintaan12.4
Theta-0.0698
Nilai Intrinsik12.13
Volum2
Vega0.0032
Nilai Masa-0.62
Buka Faedah63
Rho-0.0032
Delta / Theta13.8528
|