0 |
0% |
37.1 |
42 |
0 |
30.00 |
0.1 |
0% |
0 |
0.05 |
0 |
MKC Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMKC|20240621|30.00C
Delta0.9926
Imp Vol3.5542
Bidaan37.1
Gamma0.0008
Teoretikal39.55
Permintaan42
Theta-0.0652
Nilai Intrinsik39.48
Volum0
Vega0.0015
Nilai Masa-39.48
Buka Faedah0
Rho0.0024
Delta / Theta-15.2142
MKC Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMKC|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-39.48
Volum0
Vega0
Nilai Masa39.58
Buka Faedah4
Rho0
Delta / Theta0
|
27.3 |
0% |
32.1 |
36.7 |
0 |
35.00 |
0.3 |
0% |
0 |
0.05 |
0 |
MKC Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 27.3
Prbhn.: 0%
SimbolMKC|20240621|35.00C
Delta0.9178
Imp Vol6.1167
Bidaan32.1
Gamma0.0034
Teoretikal36.7
Permintaan36.7
Theta-0.8425
Nilai Intrinsik34.48
Volum0
Vega0.011
Nilai Masa-7.18
Buka Faedah0
Rho0.0026
Delta / Theta-1.0894
MKC Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolMKC|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-34.48
Volum0
Vega0
Nilai Masa34.78
Buka Faedah6
Rho0
Delta / Theta0
|
0 |
0% |
27.1 |
32 |
0 |
40.00 |
0.1 |
0% |
0 |
0.1 |
0 |
MKC Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMKC|20240621|40.00C
Delta0.9897
Imp Vol2.4008
Bidaan27.1
Gamma0.0015
Teoretikal29.55
Permintaan32
Theta-0.0598
Nilai Intrinsik29.48
Volum0
Vega0.002
Nilai Masa-29.48
Buka Faedah0
Rho0.0041
Delta / Theta-16.541
MKC Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMKC|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-29.48
Volum0
Vega0
Nilai Masa29.58
Buka Faedah10
Rho0
Delta / Theta0
|
|
69.48 |
Harga @ Jun. 17, 2024 20:50 GMT |
0.4 |
300% |
0.4 |
0.5 |
74 |
70.00 |
1.02 |
0% |
0.85 |
1 |
7 |
MKC Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 300%
SimbolMKC|20240621|70.00C
Delta0.378
Imp Vol0.212
Bidaan0.4
Gamma0.2466
Teoretikal0.4
Permintaan0.5
Theta-0.0753
Nilai Intrinsik-0.52
Volum74
Vega0.0276
Nilai Masa0.92
Buka Faedah727
Rho0.0028
Delta / Theta-5.0201
MKC Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 1.02
Prbhn.: 0%
SimbolMKC|20240621|70.00P
Delta-0.6181
Imp Vol0.2212
Bidaan0.85
Gamma0.2386
Teoretikal0.93
Permintaan1
Theta-0.0736
Nilai Intrinsik0.52
Volum7
Vega0.0277
Nilai Masa0.5
Buka Faedah6,784
Rho-0.004
Delta / Theta8.395
|
0.05 |
150% |
0 |
0.1 |
14 |
75.00 |
5.9 |
0% |
5.4 |
5.9 |
0 |
MKC Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 150%
SimbolMKC|20240621|75.00C
Delta0.0415
Imp Vol0.4143
Bidaan0
Gamma0.0294
Teoretikal0.05
Permintaan0.1
Theta-0.0337
Nilai Intrinsik-5.52
Volum14
Vega0.0065
Nilai Masa5.57
Buka Faedah4,780
Rho0.0003
Delta / Theta-1.2324
MKC Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 5.9
Prbhn.: 0%
SimbolMKC|20240621|75.00P
Delta-0.9151
Imp Vol0.5235
Bidaan5.4
Gamma0.0412
Teoretikal5.65
Permintaan5.9
Theta-0.0699
Nilai Intrinsik5.52
Volum0
Vega0.0113
Nilai Masa0.38
Buka Faedah383
Rho-0.0049
Delta / Theta13.0879
|
0.03 |
0% |
0 |
0.05 |
0 |
80.00 |
12.2 |
0% |
9.3 |
12.7 |
0 |
MKC Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolMKC|20240621|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.52
Volum0
Vega0
Nilai Masa10.55
Buka Faedah1,419
Rho0
Delta / Theta0
MKC Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 12.2
Prbhn.: 0%
SimbolMKC|20240621|80.00P
Delta-0.8717
Imp Vol1.1281
Bidaan9.3
Gamma0.0256
Teoretikal11
Permintaan12.7
Theta-0.2099
Nilai Intrinsik10.52
Volum0
Vega0.0152
Nilai Masa1.68
Buka Faedah0
Rho-0.0058
Delta / Theta4.1522
|