| 0 |
0% |
11.2 |
13.3 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
MKC Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260618|35.00C
Delta0.9744
Imp Vol2.1557
Bidaan11.2
Gamma0.0079
Teoretikal12.25
Permintaan13.3
Theta-0.1107
Nilai Intrinsik12.19
Volum0
Vega0.0021
Nilai Masa-12.19
Buka Faedah0
Rho0.0013
Delta / Theta-8.7982
MKC Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260618|35.00P
Delta-0.011
Imp Vol1.8143
Bidaan0
Gamma0.0046
Teoretikal0.03
Permintaan0.05
Theta-0.046
Nilai Intrinsik-12.19
Volum0
Vega0.001
Nilai Masa12.19
Buka Faedah164
Rho0
Delta / Theta0.2398
|
| 0 |
0% |
6.7 |
7.6 |
0 |
40.00 |
0.01 |
0% |
0 |
0.05 |
0 |
MKC Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260618|40.00C
Delta0
Imp Vol0
Bidaan6.7
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik7.19
Volum0
Vega0
Nilai Masa-7.19
Buka Faedah47
Rho0
Delta / Theta0
MKC Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMKC|20260618|40.00P
Delta-0.0178
Imp Vol1.081
Bidaan0
Gamma0.0116
Teoretikal0.03
Permintaan0.05
Theta-0.0414
Nilai Intrinsik-7.19
Volum0
Vega0.0015
Nilai Masa7.2
Buka Faedah1,877
Rho0
Delta / Theta0.43
|
| 2.2 |
-24.14% |
2.15 |
2.6 |
2 |
45.00 |
0.15 |
-11.76% |
0.05 |
0.2 |
68 |
MKC Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 2.2
Prbhn.: -24.14%
SimbolMKC|20260618|45.00C
Delta0.8385
Imp Vol0.6613
Bidaan2.15
Gamma0.106
Teoretikal2.37
Permintaan2.6
Theta-0.1407
Nilai Intrinsik2.19
Volum2
Vega0.0085
Nilai Masa0.01
Buka Faedah1,843
Rho0.0017
Delta / Theta-5.9575
MKC Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: -11.76%
SimbolMKC|20260618|45.00P
Delta-0.1252
Imp Vol0.565
Bidaan0.05
Gamma0.1044
Teoretikal0.12
Permintaan0.2
Theta-0.1017
Nilai Intrinsik-2.19
Volum68
Vega0.0072
Nilai Masa2.34
Buka Faedah2,101
Rho-0.0003
Delta / Theta1.2312
|
|
47.19 |
Harga @ Jun. 16, 2026 20:01 GMT |
| 0.1 |
-50% |
0.1 |
0.15 |
28 |
50.00 |
3.1 |
12.73% |
2.7 |
3.2 |
19 |
MKC Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: -50%
SimbolMKC|20260618|50.00C
Delta0.116
Imp Vol0.6447
Bidaan0.1
Gamma0.0867
Teoretikal0.13
Permintaan0.15
Theta-0.1098
Nilai Intrinsik-2.81
Volum28
Vega0.0068
Nilai Masa2.91
Buka Faedah5,148
Rho0.0003
Delta / Theta-1.0558
MKC Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 3.1
Prbhn.: 12.73%
SimbolMKC|20260618|50.00P
Delta-0.884
Imp Vol0.6442
Bidaan2.7
Gamma0.0867
Teoretikal2.95
Permintaan3.2
Theta-0.1098
Nilai Intrinsik2.81
Volum19
Vega0.0068
Nilai Masa0.29
Buka Faedah1,045
Rho-0.0022
Delta / Theta8.0521
|
| 0.03 |
0% |
0 |
0.05 |
1 |
55.00 |
6.9 |
6.15% |
7.4 |
8.3 |
9 |
MKC Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolMKC|20260618|55.00C
Delta0.0201
Imp Vol0.9927
Bidaan0
Gamma0.014
Teoretikal0.03
Permintaan0.05
Theta-0.0421
Nilai Intrinsik-7.81
Volum1
Vega0.0017
Nilai Masa7.84
Buka Faedah2,104
Rho0
Delta / Theta-0.477
MKC Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 6.9
Prbhn.: 6.15%
SimbolMKC|20260618|55.00P
Delta-0.9796
Imp Vol0.9947
Bidaan7.4
Gamma0.0141
Teoretikal7.85
Permintaan8.3
Theta-0.0424
Nilai Intrinsik7.81
Volum9
Vega0.0017
Nilai Masa-0.91
Buka Faedah172
Rho-0.002
Delta / Theta23.1205
|
| 0 |
0% |
0 |
0.05 |
0 |
60.00 |
11.51 |
0% |
12.6 |
13 |
0 |
MKC Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260618|60.00C
Delta0.0144
Imp Vol1.4511
Bidaan0
Gamma0.0072
Teoretikal0.03
Permintaan0.05
Theta-0.0464
Nilai Intrinsik-12.81
Volum0
Vega0.0013
Nilai Masa12.81
Buka Faedah506
Rho0
Delta / Theta-0.311
MKC Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 11.51
Prbhn.: 0%
SimbolMKC|20260618|60.00P
Delta0
Imp Vol0
Bidaan12.6
Gamma0
Teoretikal0
Permintaan13
Theta0
Nilai Intrinsik12.81
Volum0
Vega0
Nilai Masa-1.3
Buka Faedah61
Rho0
Delta / Theta0
|