| 0 |
0% |
13.3 |
15.2 |
0 |
50.00 |
0 |
0% |
0 |
0.5 |
0 |
MKC Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260320|50.00C
Delta0.9259
Imp Vol1.0363
Bidaan13.3
Gamma0.0121
Teoretikal14.25
Permintaan15.2
Theta-0.0726
Nilai Intrinsik13.6
Volum0
Vega0.0154
Nilai Masa-13.6
Buka Faedah29
Rho0.0107
Delta / Theta-12.753
MKC Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260320|50.00P
Delta-0.0833
Imp Vol1.0945
Bidaan0
Gamma0.0126
Teoretikal0.5
Permintaan0.5
Theta-0.0844
Nilai Intrinsik-13.6
Volum0
Vega0.017
Nilai Masa13.6
Buka Faedah81
Rho-0.0016
Delta / Theta0.9875
|
| 0 |
0% |
8.3 |
10.2 |
0 |
55.00 |
0 |
0% |
0 |
0.15 |
0 |
MKC Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260320|55.00C
Delta0.8976
Imp Vol0.711
Bidaan8.3
Gamma0.0225
Teoretikal9.25
Permintaan10.2
Theta-0.0638
Nilai Intrinsik8.6
Volum0
Vega0.0197
Nilai Masa-8.6
Buka Faedah3
Rho0.0128
Delta / Theta-14.0642
MKC Jual 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260320|55.00P
Delta-0.0552
Imp Vol0.5558
Bidaan0
Gamma0.0181
Teoretikal0.15
Permintaan0.15
Theta-0.0312
Nilai Intrinsik-8.6
Volum0
Vega0.0124
Nilai Masa8.6
Buka Faedah475
Rho-0.001
Delta / Theta1.7716
|
| 0 |
0% |
3.7 |
5 |
0 |
60.00 |
0 |
0% |
0.15 |
0.5 |
0 |
MKC Beli 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260320|60.00C
Delta0.812
Imp Vol0.4216
Bidaan3.7
Gamma0.0575
Teoretikal4.35
Permintaan5
Theta-0.0576
Nilai Intrinsik3.6
Volum0
Vega0.0298
Nilai Masa-3.6
Buka Faedah238
Rho0.0142
Delta / Theta-14.098
MKC Jual 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260320|60.00P
Delta-0.1521
Imp Vol0.3605
Bidaan0.15
Gamma0.0589
Teoretikal0.325
Permintaan0.5
Theta-0.0425
Nilai Intrinsik-3.6
Volum0
Vega0.0261
Nilai Masa3.6
Buka Faedah1,384
Rho-0.0028
Delta / Theta3.5764
|
|
63.6 |
Harga @ Mac 09, 2026 14:31 GMT |
| 0 |
0% |
0.6 |
1.4 |
0 |
65.00 |
0 |
0% |
1.5 |
2.5 |
0 |
MKC Beli 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260320|65.00C
Delta0.3918
Imp Vol0.337
Bidaan0.6
Gamma0.1028
Teoretikal1
Permintaan1.4
Theta-0.0656
Nilai Intrinsik-1.4
Volum0
Vega0.0426
Nilai Masa1.4
Buka Faedah290
Rho0.0072
Delta / Theta-5.9768
MKC Jual 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260320|65.00P
Delta-0.6218
Imp Vol0.3034
Bidaan1.5
Gamma0.1131
Teoretikal2
Permintaan2.5
Theta-0.0573
Nilai Intrinsik1.4
Volum0
Vega0.0421
Nilai Masa-1.4
Buka Faedah1,520
Rho-0.0107
Delta / Theta10.858
|
| 0.25 |
0.25% |
0.05 |
0.25 |
1 |
70.00 |
0 |
0% |
5 |
6.7 |
0 |
MKC Beli 70.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0.25%
SimbolMKC|20260320|70.00C
Delta0.1129
Imp Vol0.4241
Bidaan0.05
Gamma0.0407
Teoretikal0.25
Permintaan0.25
Theta-0.041
Nilai Intrinsik-6.4
Volum1
Vega0.0212
Nilai Masa6.65
Buka Faedah2,702
Rho0.0021
Delta / Theta-2.7518
MKC Jual 70.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260320|70.00P
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik6.4
Volum0
Vega0
Nilai Masa-6.4
Buka Faedah482
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
75.00 |
0 |
0% |
9.9 |
12.2 |
0 |
MKC Beli 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260320|75.00C
Delta0.0261
Imp Vol0.4674
Bidaan0
Gamma0.0117
Teoretikal0.05
Permintaan0.05
Theta-0.0143
Nilai Intrinsik-11.4
Volum0
Vega0.0067
Nilai Masa11.4
Buka Faedah4,110
Rho0.0005
Delta / Theta-1.8258
MKC Jual 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260320|75.00P
Delta0
Imp Vol0
Bidaan9.9
Gamma0
Teoretikal0
Permintaan12.2
Theta0
Nilai Intrinsik11.4
Volum0
Vega0
Nilai Masa-11.4
Buka Faedah13
Rho0
Delta / Theta0
|