| 0 |
0% |
24.2 |
27.2 |
0 |
35.00 |
0.04 |
0% |
0 |
0.05 |
0 |
MKC Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260220|35.00C
Delta0.9672
Imp Vol1.1685
Bidaan24.2
Gamma0.0037
Teoretikal25.7
Permintaan27.2
Theta-0.0239
Nilai Intrinsik25.49
Volum0
Vega0.0119
Nilai Masa-25.49
Buka Faedah0
Rho0.0159
Delta / Theta-40.5475
MKC Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolMKC|20260220|35.00P
Delta-0.0093
Imp Vol0.8847
Bidaan0
Gamma0.0017
Teoretikal0.05
Permintaan0.05
Theta-0.0066
Nilai Intrinsik-25.49
Volum0
Vega0.0042
Nilai Masa25.53
Buka Faedah2
Rho-0.0004
Delta / Theta1.4075
|
| 0 |
0% |
19.2 |
21.9 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
MKC Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260220|40.00C
Delta0.9773
Imp Vol0.784
Bidaan19.2
Gamma0.004
Teoretikal20.55
Permintaan21.9
Theta-0.0115
Nilai Intrinsik20.49
Volum0
Vega0.0086
Nilai Masa-20.49
Buka Faedah0
Rho0.0168
Delta / Theta-84.8834
MKC Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260220|40.00P
Delta-0.0118
Imp Vol0.6884
Bidaan0
Gamma0.0027
Teoretikal0.05
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-20.49
Volum0
Vega0.0052
Nilai Masa20.49
Buka Faedah0
Rho-0.0006
Delta / Theta1.8665
|
| 21.22 |
0% |
14.4 |
16.6 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
MKC Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 21.22
Prbhn.: 0%
SimbolMKC|20260220|45.00C
Delta0.9818
Imp Vol0.5244
Bidaan14.4
Gamma0.0049
Teoretikal15.5
Permintaan16.6
Theta-0.0063
Nilai Intrinsik15.49
Volum0
Vega0.0071
Nilai Masa5.73
Buka Faedah1
Rho0.0182
Delta / Theta-154.8401
MKC Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260220|45.00P
Delta-0.0156
Imp Vol0.5122
Bidaan0
Gamma0.0046
Teoretikal0.05
Permintaan0.05
Theta-0.006
Nilai Intrinsik-15.49
Volum0
Vega0.0066
Nilai Masa15.49
Buka Faedah0
Rho-0.0007
Delta / Theta2.6081
|
|
60.49 |
Harga @ Jan. 23, 2026 20:31 GMT |
| 0.24 |
-46.67% |
0.2 |
0.25 |
262 |
65.00 |
4.66 |
19.49% |
4.3 |
5.1 |
165 |
MKC Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0.24
Prbhn.: -46.67%
SimbolMKC|20260220|65.00C
Delta0.1302
Imp Vol0.2256
Bidaan0.2
Gamma0.056
Teoretikal0.24
Permintaan0.25
Theta-0.0144
Nilai Intrinsik-4.51
Volum262
Vega0.0354
Nilai Masa4.75
Buka Faedah1,693
Rho0.0059
Delta / Theta-9.0671
MKC Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 4.66
Prbhn.: 19.49%
SimbolMKC|20260220|65.00P
Delta-0.9101
Imp Vol0.1923
Bidaan4.3
Gamma0.0545
Teoretikal4.66
Permintaan5.1
Theta-0.0085
Nilai Intrinsik4.51
Volum165
Vega0.0268
Nilai Masa0.15
Buka Faedah5,826
Rho-0.0276
Delta / Theta107.5853
|
| 0.07 |
-12.5% |
0.05 |
0.1 |
26 |
70.00 |
9.57 |
9.87% |
9.2 |
10.1 |
39 |
MKC Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: -12.5%
SimbolMKC|20260220|70.00C
Delta0.0372
Imp Vol0.2896
Bidaan0.05
Gamma0.0167
Teoretikal0.07
Permintaan0.1
Theta-0.007
Nilai Intrinsik-9.51
Volum26
Vega0.0136
Nilai Masa9.58
Buka Faedah1,900
Rho0.0017
Delta / Theta-5.2713
MKC Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 9.57
Prbhn.: 9.87%
SimbolMKC|20260220|70.00P
Delta-0.9785
Imp Vol0.2664
Bidaan9.2
Gamma0.0117
Teoretikal9.57
Permintaan10.1
Theta-0.0033
Nilai Intrinsik9.51
Volum39
Vega0.0082
Nilai Masa0.06
Buka Faedah224
Rho-0.0178
Delta / Theta294.2014
|
| 0.07 |
40% |
0 |
0.2 |
2 |
75.00 |
12.1 |
0% |
13.7 |
15.9 |
0 |
MKC Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: 40%
SimbolMKC|20260220|75.00C
Delta0.0284
Imp Vol0.3969
Bidaan0
Gamma0.0098
Teoretikal0.07
Permintaan0.2
Theta-0.0077
Nilai Intrinsik-14.51
Volum2
Vega0.0109
Nilai Masa14.58
Buka Faedah396
Rho0.0013
Delta / Theta-3.675
MKC Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 12.1
Prbhn.: 0%
SimbolMKC|20260220|75.00P
Delta-0.9223
Imp Vol0.5218
Bidaan13.7
Gamma0.0167
Teoretikal14.8
Permintaan15.9
Theta-0.021
Nilai Intrinsik14.51
Volum0
Vega0.024
Nilai Masa-2.41
Buka Faedah0
Rho-0.0337
Delta / Theta43.876
|