| 0 |
0% |
28.5 |
30.6 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
MKC Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260821|25.00C
Delta0.997
Imp Vol2.182
Bidaan28.5
Gamma0.0005
Teoretikal29.6
Permintaan30.6
Theta-0.0091
Nilai Intrinsik29.67
Volum0
Vega0.0006
Nilai Masa-29.67
Buka Faedah0
Rho0.0017
Delta / Theta-109.1578
MKC Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260821|25.00P
Delta-0.0042
Imp Vol2.2783
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0153
Nilai Intrinsik-29.67
Volum0
Vega0.0009
Nilai Masa29.67
Buka Faedah0
Rho0
Delta / Theta0.2761
|
| 0 |
0% |
23.5 |
25.7 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
MKC Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260821|30.00C
Delta0.9964
Imp Vol1.6919
Bidaan23.5
Gamma0.0008
Teoretikal24.6
Permintaan25.7
Theta-0.0085
Nilai Intrinsik24.67
Volum0
Vega0.0008
Nilai Masa-24.67
Buka Faedah2
Rho0.0021
Delta / Theta-116.9678
MKC Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260821|30.00P
Delta-0.0054
Imp Vol1.7819
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.0149
Nilai Intrinsik-24.67
Volum0
Vega0.0012
Nilai Masa24.67
Buka Faedah0
Rho-0.0001
Delta / Theta0.3624
|
| 0 |
0% |
18.5 |
20.5 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
MKC Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260821|35.00C
Delta0.9956
Imp Vol1.2767
Bidaan18.5
Gamma0.0013
Teoretikal19.6
Permintaan20.5
Theta-0.008
Nilai Intrinsik19.67
Volum0
Vega0.0009
Nilai Masa-19.67
Buka Faedah0
Rho0.0026
Delta / Theta-124.7254
MKC Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260821|35.00P
Delta-0.007
Imp Vol1.3588
Bidaan0
Gamma0.0019
Teoretikal0.03
Permintaan0.05
Theta-0.0143
Nilai Intrinsik-19.67
Volum0
Vega0.0015
Nilai Masa19.67
Buka Faedah45
Rho-0.0001
Delta / Theta0.4897
|
|
54.67 |
Harga @ Ogos 14, 2026 20:01 GMT |
| 0.67 |
-15.19% |
0.6 |
1.05 |
55 |
55.00 |
1.03 |
-8.85% |
0.7 |
1.2 |
3 |
MKC Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0.67
Prbhn.: -15.19%
SimbolMKC|20260821|55.00C
Delta0.4555
Imp Vol0.3238
Bidaan0.6
Gamma0.1617
Teoretikal0.83
Permintaan1.05
Theta-0.0694
Nilai Intrinsik-0.33
Volum55
Vega0.03
Nilai Masa1
Buka Faedah1,698
Rho0.0044
Delta / Theta-6.5607
MKC Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 1.03
Prbhn.: -8.85%
SimbolMKC|20260821|55.00P
Delta-0.5818
Imp Vol0.2406
Bidaan0.7
Gamma0.2147
Teoretikal0.95
Permintaan1.2
Theta-0.0505
Nilai Intrinsik0.33
Volum3
Vega0.0295
Nilai Masa0.7
Buka Faedah117
Rho-0.0055
Delta / Theta11.5244
|
| 0.07 |
0% |
0 |
0.1 |
0 |
60.00 |
0 |
0% |
4.3 |
6.5 |
0 |
MKC Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolMKC|20260821|60.00C
Delta0.0424
Imp Vol0.3898
Bidaan0
Gamma0.0307
Teoretikal0.05
Permintaan0.1
Theta-0.019
Nilai Intrinsik-5.33
Volum0
Vega0.0068
Nilai Masa5.4
Buka Faedah899
Rho0.0004
Delta / Theta-2.2292
MKC Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260821|60.00P
Delta-0.9851
Imp Vol0.313
Bidaan4.3
Gamma0.0164
Teoretikal5.42
Permintaan6.5
Theta-0.0059
Nilai Intrinsik5.33
Volum0
Vega0.0028
Nilai Masa-5.33
Buka Faedah2
Rho-0.0053
Delta / Theta166.6478
|
| 0 |
0% |
0 |
0.05 |
0 |
65.00 |
0 |
0% |
9.4 |
11.5 |
0 |
MKC Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260821|65.00C
Delta0.0163
Imp Vol0.5791
Bidaan0
Gamma0.0093
Teoretikal0.03
Permintaan0.05
Theta-0.0128
Nilai Intrinsik-10.33
Volum0
Vega0.0031
Nilai Masa10.33
Buka Faedah39
Rho0.0002
Delta / Theta-1.2818
MKC Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260821|65.00P
Delta-0.9745
Imp Vol0.6324
Bidaan9.4
Gamma0.0124
Teoretikal10.45
Permintaan11.5
Theta-0.0194
Nilai Intrinsik10.33
Volum0
Vega0.0044
Nilai Masa-10.33
Buka Faedah0
Rho-0.0069
Delta / Theta50.2777
|