| 0 |
0% |
16.7 |
17.9 |
0 |
35.00 |
0.03 |
0% |
0 |
0.05 |
0 |
MKC Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260918|35.00C
Delta0.9585
Imp Vol1.3034
Bidaan16.7
Gamma0.0069
Teoretikal17.3
Permintaan17.9
Theta-0.042
Nilai Intrinsik17.08
Volum0
Vega0.0086
Nilai Masa-17.08
Buka Faedah4
Rho0.008
Delta / Theta-22.8026
MKC Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolMKC|20260918|35.00P
Delta-0.008
Imp Vol0.9068
Bidaan0
Gamma0.0025
Teoretikal0.03
Permintaan0.05
Theta-0.0075
Nilai Intrinsik-17.08
Volum0
Vega0.0022
Nilai Masa17.11
Buka Faedah205
Rho-0.0001
Delta / Theta1.0652
|
| 0 |
0% |
11.7 |
12.9 |
0 |
40.00 |
0.05 |
0% |
0 |
0.05 |
0 |
MKC Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260918|40.00C
Delta0.9441
Imp Vol0.9282
Bidaan11.7
Gamma0.0123
Teoretikal12.3
Permintaan12.9
Theta-0.0383
Nilai Intrinsik12.08
Volum0
Vega0.0109
Nilai Masa-12.08
Buka Faedah7
Rho0.0092
Delta / Theta-24.6387
MKC Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMKC|20260918|40.00P
Delta-0.0113
Imp Vol0.6298
Bidaan0
Gamma0.0048
Teoretikal0.03
Permintaan0.05
Theta-0.0071
Nilai Intrinsik-12.08
Volum0
Vega0.0029
Nilai Masa12.13
Buka Faedah1,642
Rho-0.0002
Delta / Theta1.6014
|
| 7.5 |
0% |
7 |
7.7 |
0 |
45.00 |
0.06 |
20% |
0.05 |
0.1 |
2 |
MKC Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 7.5
Prbhn.: 0%
SimbolMKC|20260918|45.00C
Delta0.906
Imp Vol0.6137
Bidaan7
Gamma0.0299
Teoretikal7.35
Permintaan7.7
Theta-0.0382
Nilai Intrinsik7.08
Volum0
Vega0.0164
Nilai Masa0.42
Buka Faedah195
Rho0.0107
Delta / Theta-23.7446
MKC Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0.06
Prbhn.: 20%
SimbolMKC|20260918|45.00P
Delta-0.0402
Imp Vol0.4543
Bidaan0.05
Gamma0.0194
Teoretikal0.08
Permintaan0.1
Theta-0.0149
Nilai Intrinsik-7.08
Volum2
Vega0.0085
Nilai Masa7.14
Buka Faedah2,732
Rho-0.0007
Delta / Theta2.7076
|
|
52.08 |
Harga @ Sep. 05, 2026 20:50 GMT |
| 0.33 |
-26.67% |
0.15 |
0.4 |
2 |
55.00 |
2.95 |
11.32% |
2.85 |
3.4 |
10 |
MKC Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0.33
Prbhn.: -26.67%
SimbolMKC|20260918|55.00C
Delta0.1763
Imp Vol0.3019
Bidaan0.15
Gamma0.0872
Teoretikal0.28
Permintaan0.4
Theta-0.0295
Nilai Intrinsik-2.92
Volum2
Vega0.0254
Nilai Masa3.25
Buka Faedah7,821
Rho0.0029
Delta / Theta-5.9706
MKC Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 2.95
Prbhn.: 11.32%
SimbolMKC|20260918|55.00P
Delta-0.8475
Imp Vol0.2743
Bidaan2.85
Gamma0.0872
Teoretikal3.13
Permintaan3.4
Theta-0.0241
Nilai Intrinsik2.92
Volum10
Vega0.0231
Nilai Masa0.03
Buka Faedah625
Rho-0.0131
Delta / Theta35.1479
|
| 0.05 |
0% |
0.05 |
0.1 |
0 |
60.00 |
7.8 |
-2.5% |
7.5 |
8.2 |
1 |
MKC Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMKC|20260918|60.00C
Delta0.0444
Imp Vol0.4307
Bidaan0.05
Gamma0.0222
Teoretikal0.08
Permintaan0.1
Theta-0.0153
Nilai Intrinsik-7.92
Volum0
Vega0.0092
Nilai Masa7.97
Buka Faedah1,919
Rho0.0007
Delta / Theta-2.91
MKC Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 7.8
Prbhn.: -2.5%
SimbolMKC|20260918|60.00P
Delta-0.9876
Imp Vol0.3325
Bidaan7.5
Gamma0.0098
Teoretikal7.93
Permintaan8.2
Theta-0.0036
Nilai Intrinsik7.92
Volum1
Vega0.003
Nilai Masa-0.12
Buka Faedah85
Rho-0.0085
Delta / Theta274.7135
|
| 0 |
0% |
0 |
0.2 |
0 |
65.00 |
0 |
0% |
12 |
13.4 |
0 |
MKC Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260918|65.00C
Delta0.0404
Imp Vol0.6499
Bidaan0
Gamma0.0136
Teoretikal0.1
Permintaan0.2
Theta-0.0213
Nilai Intrinsik-12.92
Volum0
Vega0.0085
Nilai Masa12.92
Buka Faedah343
Rho0.0007
Delta / Theta-1.8938
MKC Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260918|65.00P
Delta-0.9904
Imp Vol0.4978
Bidaan12
Gamma0.0052
Teoretikal12.93
Permintaan13.4
Theta-0.0042
Nilai Intrinsik12.92
Volum0
Vega0.0024
Nilai Masa-12.92
Buka Faedah5
Rho-0.0082
Delta / Theta236.2631
|