| 0 |
0% |
16.8 |
19.7 |
0 |
35.00 |
0.11 |
0% |
0 |
2.15 |
0 |
MKC Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260417|35.00C
Delta0.9643
Imp Vol1.0299
Bidaan16.8
Gamma0.0059
Teoretikal18.25
Permintaan19.7
Theta-0.023
Nilai Intrinsik18.07
Volum0
Vega0.0097
Nilai Masa-18.07
Buka Faedah0
Rho0.0119
Delta / Theta-41.9771
MKC Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolMKC|20260417|35.00P
Delta-0.1335
Imp Vol1.9964
Bidaan0
Gamma0.0085
Teoretikal2.15
Permintaan2.15
Theta-0.1301
Nilai Intrinsik-18.07
Volum0
Vega0.0274
Nilai Masa18.18
Buka Faedah1
Rho-0.0048
Delta / Theta1.0262
|
| 13.8 |
0% |
11.6 |
14.2 |
2 |
40.00 |
0.12 |
0% |
0 |
0.25 |
10 |
MKC Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 13.8
Prbhn.: 0%
SimbolMKC|20260417|40.00C
Delta0.8938
Imp Vol1.0462
Bidaan11.6
Gamma0.0137
Teoretikal13.8
Permintaan14.2
Theta-0.0567
Nilai Intrinsik13.07
Volum2
Vega0.0231
Nilai Masa0.73
Buka Faedah0
Rho0.0149
Delta / Theta-15.7637
MKC Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolMKC|20260417|40.00P
Delta-0.0335
Imp Vol0.6737
Bidaan0
Gamma0.0087
Teoretikal0.12
Permintaan0.25
Theta-0.0152
Nilai Intrinsik-13.07
Volum10
Vega0.0095
Nilai Masa13.19
Buka Faedah6
Rho-0.001
Delta / Theta2.2037
|
| 0 |
0% |
7.2 |
9.4 |
0 |
45.00 |
0.3 |
-9.09% |
0.2 |
0.35 |
2 |
MKC Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260417|45.00C
Delta0.921
Imp Vol0.5072
Bidaan7.2
Gamma0.0226
Teoretikal8.3
Permintaan9.4
Theta-0.0219
Nilai Intrinsik8.07
Volum0
Vega0.0185
Nilai Masa-8.07
Buka Faedah0
Rho0.0167
Delta / Theta-42.0446
MKC Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: -9.09%
SimbolMKC|20260417|45.00P
Delta-0.0895
Imp Vol0.5382
Bidaan0.2
Gamma0.0236
Teoretikal0.3
Permintaan0.35
Theta-0.0263
Nilai Intrinsik-8.07
Volum2
Vega0.0206
Nilai Masa8.37
Buka Faedah118
Rho-0.0027
Delta / Theta3.3989
|
|
53.07 |
Harga @ Mac 27, 2026 20:50 GMT |
| 1.32 |
65% |
1 |
1.4 |
118 |
55.00 |
3.5 |
-7.89% |
3.3 |
3.8 |
14 |
MKC Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 1.32
Prbhn.: 65%
SimbolMKC|20260417|55.00C
Delta0.3785
Imp Vol0.416
Bidaan1
Gamma0.0717
Teoretikal1.32
Permintaan1.4
Theta-0.0478
Nilai Intrinsik-1.93
Volum118
Vega0.0484
Nilai Masa3.25
Buka Faedah2,452
Rho0.0097
Delta / Theta-7.9145
MKC Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 3.5
Prbhn.: -7.89%
SimbolMKC|20260417|55.00P
Delta-0.6022
Imp Vol0.4685
Bidaan3.3
Gamma0.0646
Teoretikal3.5
Permintaan3.8
Theta-0.0543
Nilai Intrinsik1.93
Volum14
Vega0.049
Nilai Masa1.57
Buka Faedah764
Rho-0.0175
Delta / Theta11.0894
|
| 0.3 |
76.47% |
0.15 |
0.5 |
18 |
60.00 |
7.68 |
-3.88% |
6.9 |
8.3 |
4 |
MKC Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 76.47%
SimbolMKC|20260417|60.00C
Delta0.1197
Imp Vol0.4174
Bidaan0.15
Gamma0.0376
Teoretikal0.3
Permintaan0.5
Theta-0.0252
Nilai Intrinsik-6.93
Volum18
Vega0.0254
Nilai Masa7.23
Buka Faedah959
Rho0.0032
Delta / Theta-4.7431
MKC Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 7.68
Prbhn.: -3.88%
SimbolMKC|20260417|60.00P
Delta-0.7974
Imp Vol0.5663
Bidaan6.9
Gamma0.039
Teoretikal7.68
Permintaan8.3
Theta-0.0475
Nilai Intrinsik6.93
Volum4
Vega0.0357
Nilai Masa0.75
Buka Faedah323
Rho-0.0225
Delta / Theta16.773
|
| 0.1 |
-28.57% |
0.05 |
0.15 |
52 |
65.00 |
12.52 |
0% |
11.8 |
13.4 |
6 |
MKC Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: -28.57%
SimbolMKC|20260417|65.00C
Delta0.0423
Imp Vol0.4747
Bidaan0.05
Gamma0.0149
Teoretikal0.1
Permintaan0.15
Theta-0.013
Nilai Intrinsik-11.93
Volum52
Vega0.0115
Nilai Masa12.03
Buka Faedah3,402
Rho0.0012
Delta / Theta-3.2626
MKC Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 12.52
Prbhn.: 0%
SimbolMKC|20260417|65.00P
Delta-0.8593
Imp Vol0.7241
Bidaan11.8
Gamma0.0241
Teoretikal12.52
Permintaan13.4
Theta-0.0477
Nilai Intrinsik11.93
Volum6
Vega0.0282
Nilai Masa0.59
Buka Faedah6,893
Rho-0.0247
Delta / Theta18.0066
|