| 0 |
0% |
12.5 |
14.3 |
0 |
40.00 |
0.02 |
0.02% |
0 |
0.1 |
3 |
MKC Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260717|40.00C
Delta0.9514
Imp Vol1.0968
Bidaan12.5
Gamma0.0104
Teoretikal13.4
Permintaan14.3
Theta-0.0475
Nilai Intrinsik13
Volum0
Vega0.0088
Nilai Masa-13
Buka Faedah0
Rho0.0071
Delta / Theta-20.0479
MKC Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0.02
Prbhn.: 0.02%
SimbolMKC|20260717|40.00P
Delta-0.0177
Imp Vol0.847
Bidaan0
Gamma0.0058
Teoretikal0.05
Permintaan0.1
Theta-0.0162
Nilai Intrinsik-13
Volum3
Vega0.0038
Nilai Masa13.02
Buka Faedah1,106
Rho-0.0003
Delta / Theta1.0876
|
| 0 |
0% |
7.5 |
8.9 |
0 |
45.00 |
0.13 |
0.13% |
0.05 |
0.2 |
9 |
MKC Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260717|45.00C
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik8
Volum0
Vega0
Nilai Masa-8
Buka Faedah22
Rho0
Delta / Theta0
MKC Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0.13
Prbhn.: 0.13%
SimbolMKC|20260717|45.00P
Delta-0.0509
Imp Vol0.639
Bidaan0.05
Gamma0.0186
Teoretikal0.125
Permintaan0.2
Theta-0.0294
Nilai Intrinsik-8
Volum9
Vega0.0092
Nilai Masa8.13
Buka Faedah1,358
Rho-0.0007
Delta / Theta1.7306
|
| 3.87 |
3.87% |
3.5 |
4.1 |
28 |
50.00 |
0.36 |
0.36% |
0.25 |
0.4 |
28 |
MKC Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 3.87
Prbhn.: 3.87%
SimbolMKC|20260717|50.00C
Delta0.7785
Imp Vol0.5163
Bidaan3.5
Gamma0.0653
Teoretikal3.8
Permintaan4.1
Theta-0.0672
Nilai Intrinsik3
Volum28
Vega0.0261
Nilai Masa0.87
Buka Faedah4,020
Rho0.0086
Delta / Theta-11.5859
MKC Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0.36
Prbhn.: 0.36%
SimbolMKC|20260717|50.00P
Delta-0.1671
Imp Vol0.4024
Bidaan0.25
Gamma0.0706
Teoretikal0.325
Permintaan0.4
Theta-0.0443
Nilai Intrinsik-3
Volum28
Vega0.022
Nilai Masa3.36
Buka Faedah760
Rho-0.0023
Delta / Theta3.7738
|
|
53 |
Harga @ Jul. 07, 2026 15:31 GMT |
| 0.75 |
0.75% |
0.6 |
0.85 |
314 |
55.00 |
2.34 |
2.34% |
2.2 |
2.5 |
11 |
MKC Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0.75
Prbhn.: 0.75%
SimbolMKC|20260717|55.00C
Delta0.3222
Imp Vol0.4063
Bidaan0.6
Gamma0.1002
Teoretikal0.725
Permintaan0.85
Theta-0.0641
Nilai Intrinsik-2
Volum314
Vega0.0316
Nilai Masa2.75
Buka Faedah2,520
Rho0.0041
Delta / Theta-5.0262
MKC Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 2.34
Prbhn.: 2.34%
SimbolMKC|20260717|55.00P
Delta-0.7064
Imp Vol0.3506
Bidaan2.2
Gamma0.1114
Teoretikal2.35
Permintaan2.5
Theta-0.0528
Nilai Intrinsik2
Volum11
Vega0.0303
Nilai Masa0.34
Buka Faedah41
Rho-0.0092
Delta / Theta13.3778
|
| 0.15 |
0.15% |
0 |
0.15 |
1 |
60.00 |
0 |
0% |
6.1 |
7.5 |
0 |
MKC Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0.15%
SimbolMKC|20260717|60.00C
Delta0.0489
Imp Vol0.4296
Bidaan0
Gamma0.0267
Teoretikal0.075
Permintaan0.15
Theta-0.0191
Nilai Intrinsik-7
Volum1
Vega0.0089
Nilai Masa7.15
Buka Faedah107
Rho0.0007
Delta / Theta-2.5513
MKC Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260717|60.00P
Delta-0.9996
Imp Vol0.2548
Bidaan6.1
Gamma0.1682
Teoretikal6.8
Permintaan7.5
Theta-0.0001
Nilai Intrinsik7
Volum0
Vega0.0001
Nilai Masa-7
Buka Faedah0
Rho0
Delta / Theta8,204.9655
|
| 0 |
0% |
0 |
0.5 |
0 |
65.00 |
0 |
0% |
10.7 |
12.5 |
0 |
MKC Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260717|65.00C
Delta0.0802
Imp Vol0.8226
Bidaan0
Gamma0.0206
Teoretikal0.25
Permintaan0.5
Theta-0.0539
Nilai Intrinsik-12
Volum0
Vega0.0131
Nilai Masa12
Buka Faedah11
Rho0.001
Delta / Theta-1.4873
MKC Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260717|65.00P
Delta0
Imp Vol0
Bidaan10.7
Gamma0
Teoretikal0
Permintaan12.5
Theta0
Nilai Intrinsik12
Volum0
Vega0
Nilai Masa-12
Buka Faedah0
Rho0
Delta / Theta0
|