| 0 |
0% |
34.8 |
38.3 |
0 |
35.00 |
0.02 |
0% |
0 |
0.05 |
0 |
MKC Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260220|35.00C
Delta0.992
Imp Vol2.4682
Bidaan34.8
Gamma0.0009
Teoretikal36.55
Permintaan38.3
Theta-0.0395
Nilai Intrinsik36.49
Volum0
Vega0.002
Nilai Masa-36.49
Buka Faedah0
Rho0.0033
Delta / Theta-25.14
MKC Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolMKC|20260220|35.00P
Delta-0.0064
Imp Vol2.3852
Bidaan0
Gamma0.0008
Teoretikal0.05
Permintaan0.05
Theta-0.0328
Nilai Intrinsik-36.49
Volum0
Vega0.0017
Nilai Masa36.51
Buka Faedah2
Rho-0.0001
Delta / Theta0.1952
|
| 0 |
0% |
29.8 |
33.3 |
0 |
40.00 |
0.02 |
0% |
0 |
0.05 |
0 |
MKC Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260220|40.00C
Delta0.9906
Imp Vol2.0375
Bidaan29.8
Gamma0.0013
Teoretikal31.55
Permintaan33.3
Theta-0.0381
Nilai Intrinsik31.49
Volum0
Vega0.0023
Nilai Masa-31.49
Buka Faedah0
Rho0.0039
Delta / Theta-26.0188
MKC Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolMKC|20260220|40.00P
Delta-0.0077
Imp Vol1.9737
Bidaan0
Gamma0.0012
Teoretikal0.05
Permintaan0.05
Theta-0.032
Nilai Intrinsik-31.49
Volum0
Vega0.0019
Nilai Masa31.51
Buka Faedah1
Rho-0.0001
Delta / Theta0.2412
|
| 21.22 |
0% |
24.7 |
28.3 |
0 |
45.00 |
0 |
0% |
0 |
0.65 |
0 |
MKC Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 21.22
Prbhn.: 0%
SimbolMKC|20260220|45.00C
Delta0.997
Imp Vol1.352
Bidaan24.7
Gamma0.0007
Teoretikal26.5
Permintaan28.3
Theta-0.0088
Nilai Intrinsik26.49
Volum0
Vega0.0008
Nilai Masa-5.27
Buka Faedah1
Rho0.0035
Delta / Theta-113.7862
MKC Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260220|45.00P
Delta-0.0571
Imp Vol2.5503
Bidaan0
Gamma0.0049
Teoretikal0.65
Permintaan0.65
Theta-0.223
Nilai Intrinsik-26.49
Volum0
Vega0.0105
Nilai Masa26.49
Buka Faedah0
Rho-0.0007
Delta / Theta0.256
|
|
71.49 |
Harga @ Feb. 15, 2026 20:50 GMT |
| 0.2 |
0% |
0.15 |
0.25 |
11 |
75.00 |
13.7 |
0% |
2.6 |
4.2 |
0 |
MKC Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolMKC|20260220|75.00C
Delta0.1337
Imp Vol0.3297
Bidaan0.15
Gamma0.0713
Teoretikal0.2
Permintaan0.25
Theta-0.0545
Nilai Intrinsik-3.51
Volum11
Vega0.0198
Nilai Masa3.71
Buka Faedah399
Rho0.0015
Delta / Theta-2.4507
MKC Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 13.7
Prbhn.: 0%
SimbolMKC|20260220|75.00P
Delta0
Imp Vol0
Bidaan2.6
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik3.51
Volum0
Vega0
Nilai Masa10.19
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.15 |
0% |
0 |
0.1 |
0 |
80.00 |
0 |
0% |
7.2 |
9.6 |
0 |
MKC Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolMKC|20260220|80.00C
Delta0.0509
Imp Vol0.5245
Bidaan0
Gamma0.0217
Teoretikal0.1
Permintaan0.1
Theta-0.042
Nilai Intrinsik-8.51
Volum0
Vega0.0096
Nilai Masa8.66
Buka Faedah9
Rho0.0006
Delta / Theta-1.2117
MKC Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260220|80.00P
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan9.6
Theta0
Nilai Intrinsik8.51
Volum0
Vega0
Nilai Masa-8.51
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.07 |
0% |
0 |
0.65 |
0 |
85.00 |
0 |
0% |
12.1 |
14.3 |
0 |
MKC Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolMKC|20260220|85.00C
Delta0.1322
Imp Vol1.1348
Bidaan0
Gamma0.0206
Teoretikal0.65
Permintaan0.65
Theta-0.1857
Nilai Intrinsik-13.51
Volum0
Vega0.0196
Nilai Masa13.58
Buka Faedah2
Rho0.0014
Delta / Theta-0.7119
MKC Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260220|85.00P
Delta0
Imp Vol0
Bidaan12.1
Gamma0
Teoretikal0
Permintaan14.3
Theta0
Nilai Intrinsik13.51
Volum0
Vega0
Nilai Masa-13.51
Buka Faedah0
Rho0
Delta / Theta0
|