| 0 |
0% |
24.4 |
27.1 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
MKC Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260821|25.00C
Delta0.9785
Imp Vol1.4675
Bidaan24.4
Gamma0.0026
Teoretikal25.75
Permintaan27.1
Theta-0.0178
Nilai Intrinsik25.61
Volum0
Vega0.0065
Nilai Masa-25.61
Buka Faedah0
Rho0.009
Delta / Theta-54.9047
MKC Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260821|25.00P
Delta-0.0049
Imp Vol1.1066
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-25.61
Volum0
Vega0.0019
Nilai Masa25.61
Buka Faedah0
Rho-0.0002
Delta / Theta1.1782
|
| 0 |
0% |
19.7 |
22.1 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
MKC Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260821|30.00C
Delta0.9579
Imp Vol1.2751
Bidaan19.7
Gamma0.0052
Teoretikal20.9
Permintaan22.1
Theta-0.0283
Nilai Intrinsik20.61
Volum0
Vega0.0116
Nilai Masa-20.61
Buka Faedah0
Rho0.0123
Delta / Theta-33.861
MKC Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260821|30.00P
Delta-0.0065
Imp Vol0.8411
Bidaan0
Gamma0.0016
Teoretikal0.02
Permintaan0.05
Theta-0.004
Nilai Intrinsik-20.61
Volum0
Vega0.0024
Nilai Masa20.61
Buka Faedah0
Rho-0.0002
Delta / Theta1.5977
|
| 0 |
0% |
14.7 |
17.2 |
0 |
35.00 |
0.03 |
0% |
0 |
0.05 |
1 |
MKC Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260821|35.00C
Delta0.9399
Imp Vol0.9836
Bidaan14.7
Gamma0.009
Teoretikal15.95
Permintaan17.2
Theta-0.0294
Nilai Intrinsik15.61
Volum0
Vega0.0155
Nilai Masa-15.61
Buka Faedah0
Rho0.015
Delta / Theta-31.9689
MKC Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolMKC|20260821|35.00P
Delta-0.0087
Imp Vol0.6137
Bidaan0
Gamma0.0029
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-15.61
Volum1
Vega0.0031
Nilai Masa15.64
Buka Faedah44
Rho-0.0003
Delta / Theta2.2699
|
|
50.61 |
Harga @ Jul. 27, 2026 20:50 GMT |
| 0.52 |
8.33% |
0.45 |
0.65 |
38 |
55.00 |
5.1 |
0% |
4.3 |
5.1 |
0 |
MKC Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0.52
Prbhn.: 8.33%
SimbolMKC|20260821|55.00C
Delta0.208
Imp Vol0.3699
Bidaan0.45
Gamma0.0585
Teoretikal0.55
Permintaan0.65
Theta-0.028
Nilai Intrinsik-4.39
Volum38
Vega0.0379
Nilai Masa4.91
Buka Faedah1,628
Rho0.0063
Delta / Theta-7.4343
MKC Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolMKC|20260821|55.00P
Delta-0.8428
Imp Vol0.3027
Bidaan4.3
Gamma0.0597
Teoretikal4.7
Permintaan5.1
Theta-0.0189
Nilai Intrinsik4.39
Volum0
Vega0.0316
Nilai Masa0.71
Buka Faedah95
Rho-0.0249
Delta / Theta44.6214
|
| 0.14 |
-6.67% |
0.1 |
0.3 |
2 |
60.00 |
0 |
0% |
8.4 |
9.9 |
0 |
MKC Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0.14
Prbhn.: -6.67%
SimbolMKC|20260821|60.00C
Delta0.0789
Imp Vol0.4428
Bidaan0.1
Gamma0.0251
Teoretikal0.2
Permintaan0.3
Theta-0.0172
Nilai Intrinsik-9.39
Volum2
Vega0.0195
Nilai Masa9.53
Buka Faedah937
Rho0.0024
Delta / Theta-4.5817
MKC Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260821|60.00P
Delta-0.9874
Imp Vol0.2896
Bidaan8.4
Gamma0.0083
Teoretikal9.4
Permintaan9.9
Theta-0.0021
Nilai Intrinsik9.39
Volum0
Vega0.004
Nilai Masa-9.39
Buka Faedah2
Rho-0.0145
Delta / Theta472.6659
|
| 0 |
0% |
0 |
0.3 |
0 |
65.00 |
0 |
0% |
13 |
15.4 |
0 |
MKC Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260821|65.00C
Delta0.0509
Imp Vol0.5598
Bidaan0
Gamma0.0141
Teoretikal0.15
Permintaan0.3
Theta-0.0155
Nilai Intrinsik-14.39
Volum0
Vega0.0138
Nilai Masa14.39
Buka Faedah40
Rho0.0016
Delta / Theta-3.2862
MKC Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20260821|65.00P
Delta-0.9897
Imp Vol0.4131
Bidaan13
Gamma0.0049
Teoretikal14.4
Permintaan15.4
Theta-0.0024
Nilai Intrinsik14.39
Volum0
Vega0.0034
Nilai Masa-14.39
Buka Faedah0
Rho-0.0134
Delta / Theta406.0956
|