| 0 |
0% |
22.7 |
23.8 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
MKC Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20261120|25.00C
Delta0.9857
Imp Vol1.6524
Bidaan22.7
Gamma0.0023
Teoretikal23.25
Permintaan23.8
Theta-0.0183
Nilai Intrinsik23.17
Volum0
Vega0.0033
Nilai Masa-23.17
Buka Faedah0
Rho0.0048
Delta / Theta-53.9188
MKC Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20261120|25.00P
Delta-0.0055
Imp Vol1.3915
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.0074
Nilai Intrinsik-23.17
Volum0
Vega0.0015
Nilai Masa23.17
Buka Faedah0
Rho-0.0001
Delta / Theta0.7451
|
| 0 |
0% |
17.6 |
18.9 |
0 |
30.00 |
0 |
0% |
0 |
0.1 |
0 |
MKC Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20261120|30.00C
Delta0.9815
Imp Vol1.2299
Bidaan17.6
Gamma0.0042
Teoretikal18.25
Permintaan18.9
Theta-0.0172
Nilai Intrinsik18.17
Volum0
Vega0.0041
Nilai Masa-18.17
Buka Faedah1
Rho0.0061
Delta / Theta-56.9782
MKC Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20261120|30.00P
Delta-0.0125
Imp Vol1.1353
Bidaan0
Gamma0.003
Teoretikal0.05
Permintaan0.1
Theta-0.0124
Nilai Intrinsik-18.17
Volum0
Vega0.003
Nilai Masa18.17
Buka Faedah61
Rho-0.0002
Delta / Theta1.0097
|
| 0 |
0% |
12.7 |
13.8 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
MKC Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20261120|35.00C
Delta0.9752
Imp Vol0.8681
Bidaan12.7
Gamma0.007
Teoretikal13.25
Permintaan13.8
Theta-0.0158
Nilai Intrinsik13.17
Volum0
Vega0.0053
Nilai Masa-13.17
Buka Faedah0
Rho0.0075
Delta / Theta-61.5993
MKC Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20261120|35.00P
Delta-0.0102
Imp Vol0.7266
Bidaan0
Gamma0.004
Teoretikal0.03
Permintaan0.05
Theta-0.0067
Nilai Intrinsik-13.17
Volum0
Vega0.0026
Nilai Masa13.17
Buka Faedah20
Rho-0.0002
Delta / Theta1.5374
|
|
48.17 |
Harga @ Nov. 06, 2026 20:31 GMT |
| 0.75 |
-50% |
0.6 |
0.8 |
25 |
50.00 |
2.45 |
53.13% |
2.35 |
2.55 |
18 |
MKC Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0.75
Prbhn.: -50%
SimbolMKC|20261120|50.00C
Delta0.3184
Imp Vol0.3731
Bidaan0.6
Gamma0.1013
Teoretikal0.7
Permintaan0.8
Theta-0.0448
Nilai Intrinsik-1.83
Volum25
Vega0.0336
Nilai Masa2.58
Buka Faedah4,110
Rho0.0051
Delta / Theta-7.1125
MKC Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 2.45
Prbhn.: 53.13%
SimbolMKC|20261120|50.00P
Delta-0.6916
Imp Vol0.3527
Bidaan2.35
Gamma0.1056
Teoretikal2.45
Permintaan2.55
Theta-0.0415
Nilai Intrinsik1.83
Volum18
Vega0.0331
Nilai Masa0.62
Buka Faedah1,343
Rho-0.0116
Delta / Theta16.645
|
| 0.1 |
-66.67% |
0.05 |
0.1 |
9 |
55.00 |
0 |
0% |
6.2 |
7.3 |
0 |
MKC Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: -66.67%
SimbolMKC|20261120|55.00C
Delta0.0491
Imp Vol0.3995
Bidaan0.05
Gamma0.027
Teoretikal0.07
Permintaan0.1
Theta-0.0137
Nilai Intrinsik-6.83
Volum9
Vega0.0096
Nilai Masa6.93
Buka Faedah761
Rho0.0008
Delta / Theta-3.5904
MKC Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20261120|55.00P
Delta-0.9861
Imp Vol0.3052
Bidaan6.2
Gamma0.0461
Teoretikal6.83
Permintaan7.3
Theta-0.0033
Nilai Intrinsik6.83
Volum0
Vega0.0032
Nilai Masa-6.83
Buka Faedah1
Rho-0.0086
Delta / Theta303.2248
|
| 0 |
0% |
0 |
0.05 |
0 |
60.00 |
0 |
0% |
11.2 |
12.4 |
0 |
MKC Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20261120|60.00C
Delta0.0152
Imp Vol0.506
Bidaan0
Gamma0.008
Teoretikal0.03
Permintaan0.05
Theta-0.0065
Nilai Intrinsik-11.83
Volum0
Vega0.0036
Nilai Masa11.83
Buka Faedah24
Rho0.0003
Delta / Theta-2.328
MKC Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20261120|60.00P
Delta-0.9896
Imp Vol0.4808
Bidaan11.2
Gamma0.006
Teoretikal11.83
Permintaan12.4
Theta-0.0038
Nilai Intrinsik11.83
Volum0
Vega0.0025
Nilai Masa-11.83
Buka Faedah0
Rho-0.0082
Delta / Theta257.4446
|