| 0 |
0% |
20.1 |
22.2 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
MKC Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20261120|25.00C
Delta0.9953
Imp Vol0.8499
Bidaan20.1
Gamma0.0011
Teoretikal21.29
Permintaan22.2
Theta-0.0016
Nilai Intrinsik21.35
Volum0
Vega0.0017
Nilai Masa-21.35
Buka Faedah0
Rho0.0049
Delta / Theta-615.896
MKC Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20261120|25.00P
Delta-0.006
Imp Vol0.8347
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-21.35
Volum0
Vega0.0024
Nilai Masa21.35
Buka Faedah0
Rho-0.0003
Delta / Theta2.0659
|
| 0 |
0% |
15.5 |
17.2 |
0 |
30.00 |
0 |
0% |
0 |
0.1 |
0 |
MKC Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20261120|30.00C
Delta0.9781
Imp Vol0.7408
Bidaan15.5
Gamma0.0048
Teoretikal16.35
Permintaan17.2
Theta-0.0067
Nilai Intrinsik16.35
Volum0
Vega0.007
Nilai Masa-16.35
Buka Faedah0
Rho0.0128
Delta / Theta-146.0726
MKC Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20261120|30.00P
Delta-0.0139
Imp Vol0.6678
Bidaan0
Gamma0.0037
Teoretikal0.05
Permintaan0.1
Theta-0.0048
Nilai Intrinsik-16.35
Volum0
Vega0.0051
Nilai Masa16.35
Buka Faedah69
Rho-0.0006
Delta / Theta2.8682
|
| 0 |
0% |
10.7 |
12.2 |
0 |
35.00 |
0.08 |
0% |
0 |
0.1 |
2 |
MKC Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20261120|35.00C
Delta0.9482
Imp Vol0.5847
Bidaan10.7
Gamma0.0125
Teoretikal11.45
Permintaan12.2
Theta-0.0116
Nilai Intrinsik11.35
Volum0
Vega0.0147
Nilai Masa-11.35
Buka Faedah0
Rho0.0193
Delta / Theta-82.0598
MKC Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolMKC|20261120|35.00P
Delta-0.0199
Imp Vol0.4548
Bidaan0
Gamma0.0074
Teoretikal0.05
Permintaan0.1
Theta-0.0045
Nilai Intrinsik-11.35
Volum2
Vega0.0069
Nilai Masa11.43
Buka Faedah18
Rho-0.0009
Delta / Theta4.4378
|
|
46.35 |
Harga @ Okt. 16, 2026 20:01 GMT |
| 0.54 |
20% |
0.45 |
0.55 |
149 |
50.00 |
4.36 |
3.07% |
3.9 |
4.2 |
7 |
MKC Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0.54
Prbhn.: 20%
SimbolMKC|20261120|50.00C
Delta0.2142
Imp Vol0.2986
Bidaan0.45
Gamma0.068
Teoretikal0.5
Permintaan0.55
Theta-0.0177
Nilai Intrinsik-3.65
Volum149
Vega0.0417
Nilai Masa4.19
Buka Faedah649
Rho0.0083
Delta / Theta-12.0774
MKC Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 4.36
Prbhn.: 3.07%
SimbolMKC|20261120|50.00P
Delta-0.8205
Imp Vol0.2588
Bidaan3.9
Gamma0.0701
Teoretikal4.05
Permintaan4.2
Theta-0.0135
Nilai Intrinsik3.65
Volum7
Vega0.0371
Nilai Masa0.71
Buka Faedah1,277
Rho-0.031
Delta / Theta60.8696
|
| 0.08 |
14.29% |
0.05 |
0.1 |
6 |
55.00 |
0 |
0% |
7.9 |
10 |
0 |
MKC Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0.08
Prbhn.: 14.29%
SimbolMKC|20261120|55.00C
Delta0.0423
Imp Vol0.3145
Bidaan0.05
Gamma0.02
Teoretikal0.08
Permintaan0.1
Theta-0.0058
Nilai Intrinsik-8.65
Volum6
Vega0.0129
Nilai Masa8.73
Buka Faedah333
Rho0.0017
Delta / Theta-7.3017
MKC Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20261120|55.00P
Delta-0.9022
Imp Vol0.4092
Bidaan7.9
Gamma0.0292
Teoretikal8.95
Permintaan10
Theta-0.0137
Nilai Intrinsik8.65
Volum0
Vega0.0243
Nilai Masa-8.65
Buka Faedah0
Rho-0.0314
Delta / Theta65.9573
|
| 0.06 |
0% |
0 |
0.05 |
1 |
60.00 |
0 |
0% |
13 |
14.9 |
0 |
MKC Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolMKC|20261120|60.00C
Delta0.0138
Imp Vol0.3713
Bidaan0
Gamma0.0066
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-13.65
Volum1
Vega0.0051
Nilai Masa13.71
Buka Faedah12
Rho0.0006
Delta / Theta-5.1618
MKC Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20261120|60.00P
Delta-0.9209
Imp Vol0.558
Bidaan13
Gamma0.0183
Teoretikal13.95
Permintaan14.9
Theta-0.0157
Nilai Intrinsik13.65
Volum0
Vega0.0206
Nilai Masa-13.65
Buka Faedah0
Rho-0.0339
Delta / Theta58.8288
|