| 17.5 |
0% |
16.9 |
18.2 |
1 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
MKC Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 17.5
Prbhn.: 0%
SimbolMKC|20261016|30.00C
Delta0.9937
Imp Vol0.8256
Bidaan16.9
Gamma0.0018
Teoretikal17.67
Permintaan18.2
Theta-0.0031
Nilai Intrinsik17.96
Volum1
Vega0.0018
Nilai Masa-0.46
Buka Faedah0
Rho0.0051
Delta / Theta-315.5484
MKC Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20261016|30.00P
Delta-0.0075
Imp Vol0.8278
Bidaan0
Gamma0.0022
Teoretikal0.03
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-17.96
Volum0
Vega0.0024
Nilai Masa17.96
Buka Faedah1
Rho-0.0002
Delta / Theta1.6087
|
| 0 |
0% |
11.9 |
12.9 |
0 |
35.00 |
0.05 |
0% |
0 |
0.05 |
1 |
MKC Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20261016|35.00C
Delta0.9918
Imp Vol0.5639
Bidaan11.9
Gamma0.0034
Teoretikal12.67
Permintaan12.9
Theta-0.0028
Nilai Intrinsik12.96
Volum0
Vega0.0024
Nilai Masa-12.96
Buka Faedah0
Rho0.0064
Delta / Theta-355.9831
MKC Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMKC|20261016|35.00P
Delta-0.0106
Imp Vol0.5762
Bidaan0
Gamma0.0043
Teoretikal0.03
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-12.96
Volum1
Vega0.0032
Nilai Masa13.01
Buka Faedah6
Rho-0.0003
Delta / Theta2.4123
|
| 0 |
0% |
7 |
8.7 |
0 |
40.00 |
0.14 |
27.27% |
0.1 |
0.15 |
5 |
MKC Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20261016|40.00C
Delta0.9269
Imp Vol0.5233
Bidaan7
Gamma0.023
Teoretikal7.85
Permintaan8.7
Theta-0.0189
Nilai Intrinsik7.96
Volum0
Vega0.0156
Nilai Masa-7.96
Buka Faedah0
Rho0.0146
Delta / Theta-49.0488
MKC Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0.14
Prbhn.: 27.27%
SimbolMKC|20261016|40.00P
Delta-0.053
Imp Vol0.4683
Bidaan0.1
Gamma0.0202
Teoretikal0.13
Permintaan0.15
Theta-0.0138
Nilai Intrinsik-7.96
Volum5
Vega0.0123
Nilai Masa8.1
Buka Faedah85
Rho-0.0014
Delta / Theta3.852
|
|
47.96 |
Harga @ Sep. 25, 2026 20:01 GMT |
| 0.8 |
-15.79% |
0.7 |
0.9 |
48 |
50.00 |
3.58 |
6.87% |
3.2 |
3.6 |
6 |
MKC Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0.8
Prbhn.: -15.79%
SimbolMKC|20261016|50.00C
Delta0.309
Imp Vol0.3695
Bidaan0.7
Gamma0.0833
Teoretikal0.8
Permintaan0.9
Theta-0.0353
Nilai Intrinsik-2.04
Volum48
Vega0.0402
Nilai Masa2.84
Buka Faedah2,383
Rho0.0073
Delta / Theta-8.7554
MKC Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 3.58
Prbhn.: 6.87%
SimbolMKC|20261016|50.00P
Delta-0.6579
Imp Vol0.4334
Bidaan3.2
Gamma0.074
Teoretikal3.4
Permintaan3.6
Theta-0.0429
Nilai Intrinsik2.04
Volum6
Vega0.0419
Nilai Masa1.54
Buka Faedah1,884
Rho-0.0168
Delta / Theta15.3177
|
| 0.1 |
-33.33% |
0.05 |
0.15 |
278 |
55.00 |
7.9 |
10.8% |
7.5 |
8 |
53 |
MKC Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolMKC|20261016|55.00C
Delta0.0574
Imp Vol0.3686
Bidaan0.05
Gamma0.0273
Teoretikal0.1
Permintaan0.15
Theta-0.0115
Nilai Intrinsik-7.04
Volum278
Vega0.0131
Nilai Masa7.14
Buka Faedah655
Rho0.0014
Delta / Theta-4.9796
MKC Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 7.9
Prbhn.: 10.8%
SimbolMKC|20261016|55.00P
Delta-0.8556
Imp Vol0.5293
Bidaan7.5
Gamma0.0374
Teoretikal7.75
Permintaan8
Theta-0.032
Nilai Intrinsik7.04
Volum53
Vega0.0258
Nilai Masa0.86
Buka Faedah239
Rho-0.0209
Delta / Theta26.7667
|
| 0.08 |
60% |
0 |
0.1 |
1 |
60.00 |
0 |
0% |
11.5 |
13.9 |
0 |
MKC Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0.08
Prbhn.: 60%
SimbolMKC|20261016|60.00C
Delta0.0252
Imp Vol0.4768
Bidaan0
Gamma0.0108
Teoretikal0.05
Permintaan0.1
Theta-0.0076
Nilai Intrinsik-12.04
Volum1
Vega0.0067
Nilai Masa12.12
Buka Faedah560
Rho0.0006
Delta / Theta-3.3029
MKC Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMKC|20261016|60.00P
Delta-0.8954
Imp Vol0.7138
Bidaan11.5
Gamma0.0221
Teoretikal12.7
Permintaan13.9
Theta-0.034
Nilai Intrinsik12.04
Volum0
Vega0.0205
Nilai Masa-12.04
Buka Faedah9
Rho-0.0221
Delta / Theta26.2962
|