0 |
0% |
202.1 |
210.9 |
0 |
400.00 |
0 |
0% |
0 |
4.5 |
0 |
MLM Beli 400.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLM|20240517|400.00C
Delta0.9888
Imp Vol0.7897
Bidaan202.1
Gamma0.0003
Teoretikal206.5
Permintaan210.9
Theta-0.1277
Nilai Intrinsik205.17
Volum0
Vega0.0417
Nilai Masa-205.17
Buka Faedah0
Rho0.2254
Delta / Theta-7.7453
MLM Jual 400.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLM|20240517|400.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik-205.17
Volum0
Vega0
Nilai Masa205.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
192.2 |
201 |
0 |
410.00 |
0 |
0% |
0 |
4.6 |
0 |
MLM Beli 410.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLM|20240517|410.00C
Delta0.9869
Imp Vol0.763
Bidaan192.2
Gamma0.0003
Teoretikal196.6
Permintaan201
Theta-0.1376
Nilai Intrinsik195.17
Volum0
Vega0.0479
Nilai Masa-195.17
Buka Faedah0
Rho0.2304
Delta / Theta-7.1735
MLM Jual 410.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLM|20240517|410.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik-195.17
Volum0
Vega0
Nilai Masa195.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
182.3 |
191 |
0 |
420.00 |
0 |
0% |
0 |
4.6 |
0 |
MLM Beli 420.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLM|20240517|420.00C
Delta0.9858
Imp Vol0.7252
Bidaan182.3
Gamma0.0003
Teoretikal186.65
Permintaan191
Theta-0.1406
Nilai Intrinsik185.17
Volum0
Vega0.0514
Nilai Masa-185.17
Buka Faedah0
Rho0.2358
Delta / Theta-7.0121
MLM Jual 420.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLM|20240517|420.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik-185.17
Volum0
Vega0
Nilai Masa185.17
Buka Faedah0
Rho0
Delta / Theta0
|
|
605.17 |
Harga @ Apr. 26, 2024 20:52 GMT |
14.4 |
3.6% |
15.3 |
16.2 |
1 |
610.00 |
24.4 |
0% |
18.1 |
20.5 |
0 |
MLM Beli 610.00
Tamat: Mei 17, 2024
Akhir: 14.4
Prbhn.: 3.6%
SimbolMLM|20240517|610.00C
Delta0.4838
Imp Vol0.2991
Bidaan15.3
Gamma0.0092
Teoretikal15.75
Permintaan16.2
Theta-0.4484
Nilai Intrinsik-4.83
Volum1
Vega0.5783
Nilai Masa19.23
Buka Faedah54
Rho0.1593
Delta / Theta-1.079
MLM Jual 610.00
Tamat: Mei 17, 2024
Akhir: 24.4
Prbhn.: 0%
SimbolMLM|20240517|610.00P
Delta-0.5204
Imp Vol0.3008
Bidaan18.1
Gamma0.0092
Teoretikal19.3
Permintaan20.5
Theta-0.3769
Nilai Intrinsik4.83
Volum0
Vega0.577
Nilai Masa19.57
Buka Faedah16
Rho-0.157
Delta / Theta1.3808
|
11.76 |
13.08% |
11 |
12.2 |
2 |
620.00 |
30.6 |
0% |
23.9 |
25.5 |
0 |
MLM Beli 620.00
Tamat: Mei 17, 2024
Akhir: 11.76
Prbhn.: 13.08%
SimbolMLM|20240517|620.00C
Delta0.3955
Imp Vol0.301
Bidaan11
Gamma0.0088
Teoretikal11.76
Permintaan12.2
Theta-0.4306
Nilai Intrinsik-14.83
Volum2
Vega0.5588
Nilai Masa26.59
Buka Faedah49
Rho0.1309
Delta / Theta-0.9185
MLM Jual 620.00
Tamat: Mei 17, 2024
Akhir: 30.6
Prbhn.: 0%
SimbolMLM|20240517|620.00P
Delta-0.6151
Imp Vol0.2913
Bidaan23.9
Gamma0.0092
Teoretikal24.7
Permintaan25.5
Theta-0.3424
Nilai Intrinsik14.83
Volum0
Vega0.5529
Nilai Masa15.77
Buka Faedah4
Rho-0.1771
Delta / Theta1.7964
|
7.4 |
0% |
7.5 |
8.4 |
1 |
630.00 |
38.24 |
0% |
27 |
35.6 |
0 |
MLM Beli 630.00
Tamat: Mei 17, 2024
Akhir: 7.4
Prbhn.: 0%
SimbolMLM|20240517|630.00C
Delta0.306
Imp Vol0.2904
Bidaan7.5
Gamma0.0083
Teoretikal7.95
Permintaan8.4
Theta-0.3753
Nilai Intrinsik-24.83
Volum1
Vega0.509
Nilai Masa32.23
Buka Faedah407
Rho0.102
Delta / Theta-0.8155
MLM Jual 630.00
Tamat: Mei 17, 2024
Akhir: 38.24
Prbhn.: 0%
SimbolMLM|20240517|630.00P
Delta-0.705
Imp Vol0.2867
Bidaan27
Gamma0.0085
Teoretikal31.3
Permintaan35.6
Theta-0.2958
Nilai Intrinsik24.83
Volum0
Vega0.4981
Nilai Masa13.41
Buka Faedah1
Rho-0.1907
Delta / Theta2.3831
|