Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
LUPNc1:NS | NSE | INR | Tertunda | |
LUPNc2:NS | NSE | INR | Tertunda | |
LUPNc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 21, 2024 | 1,679.00 | 1,628.15 | 1,682.00 | 1,628.15 | 22.10K | 0.66% |
Mei 18, 2024 | 1,667.95 | 1,667.95 | 1,667.95 | 1,667.95 | - | 0.60% |
Mei 17, 2024 | 1,657.95 | 1,669.85 | 1,671.80 | 1,650.00 | 5.95K | -1.69% |
Mei 16, 2024 | 1,686.40 | 1,657.30 | 1,698.00 | 1,650.00 | 12.75K | 2.41% |
Mei 15, 2024 | 1,646.75 | 1,647.25 | 1,648.10 | 1,640.35 | 7.23K | 0.35% |
Mei 14, 2024 | 1,641.00 | 1,680.00 | 1,680.00 | 1,631.00 | 12.75K | -2.71% |
Mei 13, 2024 | 1,686.75 | 1,634.90 | 1,690.00 | 1,631.80 | 26.78K | 3.28% |
Mei 10, 2024 | 1,633.20 | 1,598.60 | 1,619.65 | 1,598.60 | 2.55K | 2.25% |
Mei 09, 2024 | 1,597.20 | 1,620.05 | 1,621.95 | 1,591.00 | 5.10K | -2.12% |
Mei 08, 2024 | 1,631.80 | 1,626.00 | 1,646.00 | 1,614.05 | 14.45K | 0.61% |
Mei 07, 2024 | 1,621.95 | 1,702.95 | 1,702.95 | 1,570.00 | 35.28K | -4.70% |
Mei 06, 2024 | 1,702.00 | 1,668.95 | 1,702.95 | 1,656.00 | 8.08K | 1.00% |
Mei 03, 2024 | 1,685.15 | 1,691.00 | 1,700.00 | 1,685.15 | 3.40K | 0.57% |
Mei 02, 2024 | 1,675.60 | 1,669.00 | 1,683.60 | 1,669.00 | 1.70K | 0.07% |
Apr. 30, 2024 | 1,674.45 | 1,680.00 | 1,683.95 | 1,671.00 | 1.70K | 0.50% |
Apr. 29, 2024 | 1,666.20 | 1,663.00 | 1,672.90 | 1,662.85 | 2.55K | 1.27% |
Apr. 26, 2024 | 1,645.35 | 1,645.35 | 1,645.35 | 1,645.35 | - | 1.39% |
Apr. 25, 2024 | 1,622.80 | 1,601.50 | 1,625.00 | 1,601.50 | 41.65K | 1.55% |
Apr. 24, 2024 | 1,598.00 | 1,613.80 | 1,620.00 | 1,579.30 | 38.25K | -0.48% |
Apr. 23, 2024 | 1,605.75 | 1,626.15 | 1,626.75 | 1,602.00 | 26.35K | -1.25% |
Apr. 22, 2024 | 1,626.05 | 1,603.45 | 1,629.20 | 1,599.20 | 40.80K | 3.35% |
Tertinggi: 1,702.95 | Terendah: 1,570.00 | Perbezaan: 132.95 | Purata: 1,650.06 | Prbhn. %: 6.71 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan