Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
LUPNc1:NS | NSE | INR | Tertunda | |
LUPNc2:NS | NSE | INR | Tertunda | |
LUPNc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 21, 2024 | 1,675.00 | 1,633.45 | 1,682.95 | 1,620.20 | 431.80K | 0.76% |
Mei 18, 2024 | 1,662.30 | 1,657.75 | 1,665.70 | 1,657.75 | 17.43K | 0.44% |
Mei 17, 2024 | 1,655.00 | 1,660.30 | 1,680.65 | 1,645.40 | 239.70K | -0.90% |
Mei 16, 2024 | 1,670.00 | 1,654.20 | 1,696.45 | 1,646.90 | 338.73K | 1.53% |
Mei 15, 2024 | 1,644.80 | 1,636.40 | 1,646.50 | 1,632.75 | 126.23K | 0.46% |
Mei 14, 2024 | 1,637.25 | 1,672.70 | 1,679.80 | 1,628.00 | 231.63K | -2.60% |
Mei 13, 2024 | 1,681.00 | 1,624.65 | 1,682.10 | 1,615.00 | 445.83K | 3.77% |
Mei 10, 2024 | 1,619.95 | 1,586.50 | 1,622.00 | 1,584.40 | 99.45K | 2.05% |
Mei 09, 2024 | 1,587.45 | 1,627.50 | 1,630.00 | 1,584.25 | 115.18K | -2.54% |
Mei 08, 2024 | 1,628.75 | 1,618.50 | 1,644.10 | 1,609.00 | 247.78K | 1.09% |
Mei 07, 2024 | 1,611.20 | 1,682.80 | 1,682.80 | 1,559.25 | 874.65K | -4.91% |
Mei 06, 2024 | 1,694.35 | 1,676.70 | 1,702.90 | 1,645.00 | 235.03K | 1.12% |
Mei 03, 2024 | 1,675.65 | 1,681.15 | 1,696.05 | 1,660.70 | 116.88K | 0.41% |
Mei 02, 2024 | 1,668.85 | 1,654.05 | 1,676.45 | 1,654.05 | 48.03K | 0.80% |
Apr. 30, 2024 | 1,655.65 | 1,659.60 | 1,678.50 | 1,654.35 | 113.90K | -0.22% |
Apr. 29, 2024 | 1,659.35 | 1,643.25 | 1,666.00 | 1,635.90 | 60.78K | 1.05% |
Apr. 26, 2024 | 1,642.15 | 1,615.70 | 1,645.80 | 1,615.70 | 62.48K | 2.00% |
Apr. 25, 2024 | 1,610.00 | 1,565.00 | 1,613.45 | 1,565.00 | 3.52M | 1.51% |
Apr. 24, 2024 | 1,586.10 | 1,598.10 | 1,610.00 | 1,565.00 | 5.00M | -0.45% |
Apr. 23, 2024 | 1,593.30 | 1,615.35 | 1,619.05 | 1,589.05 | 2.95M | -0.96% |
Apr. 22, 2024 | 1,608.75 | 1,584.95 | 1,615.65 | 1,580.95 | 3.32M | 3.17% |
Tertinggi: 1,702.90 | Terendah: 1,559.25 | Perbezaan: 143.65 | Purata: 1,641.28 | Prbhn. %: 7.42 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan