Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
LUPNc1:NS | NSE | INR | Tertunda | |
LUPNc2:NS | NSE | INR | Tertunda | |
LUPNc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 03, 2024 | 1,665.10 | 1,664.40 | 1,686.00 | 1,647.10 | 2.38M | 0.42% |
Mei 02, 2024 | 1,658.20 | 1,645.20 | 1,665.10 | 1,642.70 | 1.05M | 0.83% |
Apr. 30, 2024 | 1,644.50 | 1,654.90 | 1,667.60 | 1,641.95 | 2.19M | -0.12% |
Apr. 29, 2024 | 1,646.40 | 1,627.90 | 1,655.25 | 1,623.75 | 2.35M | 0.94% |
Apr. 26, 2024 | 1,631.00 | 1,605.85 | 1,634.90 | 1,599.60 | 1.30M | 2.30% |
Apr. 25, 2024 | 1,594.40 | 1,574.20 | 1,606.80 | 1,574.20 | 2.52M | 1.04% |
Apr. 24, 2024 | 1,578.05 | 1,592.00 | 1,598.95 | 1,552.95 | 3.57M | -0.29% |
Apr. 23, 2024 | 1,582.65 | 1,604.80 | 1,608.60 | 1,577.85 | 2.39M | -1.03% |
Apr. 22, 2024 | 1,599.15 | 1,577.75 | 1,606.30 | 1,566.30 | 4.44M | 3.33% |
Apr. 19, 2024 | 1,547.60 | 1,581.85 | 1,581.85 | 1,539.65 | 2.31M | -2.87% |
Apr. 18, 2024 | 1,593.25 | 1,625.25 | 1,632.00 | 1,588.65 | 1.79M | -1.53% |
Apr. 16, 2024 | 1,618.00 | 1,608.05 | 1,636.00 | 1,608.05 | 1.79M | 0.43% |
Apr. 15, 2024 | 1,611.10 | 1,614.95 | 1,642.00 | 1,598.05 | 3.40M | -1.08% |
Apr. 12, 2024 | 1,628.70 | 1,614.25 | 1,644.00 | 1,600.70 | 3.85M | 1.20% |
Apr. 10, 2024 | 1,609.45 | 1,633.00 | 1,645.00 | 1,607.10 | 2.94M | -0.19% |
Apr. 09, 2024 | 1,612.55 | 1,622.05 | 1,629.50 | 1,602.05 | 1.22M | -0.34% |
Apr. 08, 2024 | 1,618.05 | 1,610.60 | 1,624.60 | 1,592.35 | 2.59M | 0.92% |
Apr. 05, 2024 | 1,603.25 | 1,598.65 | 1,615.00 | 1,591.60 | 1.53M | 0.53% |
Apr. 04, 2024 | 1,594.85 | 1,615.70 | 1,617.60 | 1,590.85 | 1.44M | -0.94% |
Tertinggi: 1,686.00 | Terendah: 1,539.65 | Perbezaan: 146.35 | Purata: 1,612.43 | Prbhn. %: 3.42 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan