Investing.com - Pasaran Kewangan Seluruh Dunia

L&T Technology Services Ltd (LTEH)

Simbol
Tukaran
Matawang
LTEH
NSEINRMasa Sebenar
LTEHc1:NS
NSEINRTertunda
LTEH
BSEINRTertunda
3,330.00
+20.05(+0.61%)
-Ditutup.
Matawang dalam INR
  • Volum:
    300,176
  • Bidaan/Permintaan:
    3,330.00/3,334.00
  • Julat Hari:
    3,297.05 - 3,394.00

Data Sejarah LTEH

Rangka Masa:
Harian
Muat Turun Data
02-03-2023 - 30-03-2023
3,357.303,300.003,394.003,297.05300.65K+1.43%
3,309.953,376.003,389.953,302.00249.23K-1.96%
3,376.053,400.003,425.003,344.65271.05K-0.28%
3,385.503,373.403,402.903,336.60244.82K+0.73%
3,360.903,400.003,412.003,336.00243.39K-1.49%
3,411.603,454.003,485.003,405.00249.88K-0.45%
3,426.903,521.003,528.153,412.00400.51K-2.87%
3,528.153,525.003,559.953,496.00255.10K-1.18%
3,570.103,515.003,580.903,515.00193.85K+2.53%
3,481.903,502.003,524.003,452.30178.26K-1.53%
3,536.003,644.653,653.753,516.00210.43K-1.53%
3,591.053,659.753,669.003,530.00205.90K-1.58%
3,648.753,606.303,701.003,606.30157.25K-0.40%
3,663.303,666.703,674.003,611.15138.03K-1.31%
3,712.003,678.003,740.953,672.05164.78K+1.00%
3,675.353,684.753,698.703,640.75157.99K-1.02%
3,713.253,805.953,840.003,700.00265.72K-1.10%
3,754.653,735.653,760.003,698.15190.20K+1.52%
3,698.403,701.003,720.003,662.00261.10K-1.34%
Tertinggi: 3,840.00Terendah: 3,297.05Perbezaan: 542.95Purata: 3,536.90Prbhn. %: -10.44