Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 03, 2024 | 4,539.60 | 4,645.00 | 4,660.00 | 4,515.40 | 71.40K | -2.10% |
Mei 02, 2024 | 4,637.20 | 4,589.60 | 4,654.40 | 4,585.95 | 62.90K | 0.93% |
Apr. 30, 2024 | 4,594.50 | 4,666.00 | 4,666.00 | 4,580.00 | 45.50K | -0.80% |
Apr. 29, 2024 | 4,631.60 | 4,707.45 | 4,717.95 | 4,584.45 | 74.20K | -0.82% |
Apr. 26, 2024 | 4,670.00 | 4,952.00 | 4,952.00 | 4,655.00 | 156.70K | -10.26% |
Apr. 25, 2024 | 5,204.10 | 5,237.60 | 5,247.10 | 5,090.70 | 657.00K | -0.79% |
Apr. 24, 2024 | 5,245.55 | 5,242.00 | 5,271.35 | 5,218.80 | 360.60K | 0.44% |
Apr. 23, 2024 | 5,222.55 | 5,231.20 | 5,271.25 | 5,160.00 | 368.20K | 0.09% |
Apr. 22, 2024 | 5,217.70 | 5,278.25 | 5,303.05 | 5,180.55 | 282.00K | -0.72% |
Apr. 19, 2024 | 5,255.80 | 5,285.85 | 5,286.55 | 5,202.05 | 256.60K | -0.97% |
Apr. 18, 2024 | 5,307.45 | 5,366.85 | 5,433.50 | 5,275.00 | 103.60K | -0.80% |
Apr. 16, 2024 | 5,350.00 | 5,416.50 | 5,476.05 | 5,346.30 | 52.00K | 17.85% |
Mei 03, 2024 | 4,539.60 | 4,645.00 | 4,660.00 | 4,515.40 | 71.40K | -2.10% |
Mei 02, 2024 | 4,637.20 | 4,589.60 | 4,654.40 | 4,585.95 | 62.90K | 0.93% |
Apr. 30, 2024 | 4,594.50 | 4,666.00 | 4,666.00 | 4,580.00 | 45.50K | -0.80% |
Apr. 29, 2024 | 4,631.60 | 4,707.45 | 4,717.95 | 4,584.45 | 74.20K | -0.82% |
Apr. 26, 2024 | 4,670.00 | 4,952.00 | 4,952.00 | 4,655.00 | 156.70K | -10.26% |
Apr. 25, 2024 | 5,204.10 | 5,237.60 | 5,247.10 | 5,090.70 | 657.00K | -0.79% |
Apr. 24, 2024 | 5,245.55 | 5,242.00 | 5,271.35 | 5,218.80 | 360.60K | 0.44% |
Apr. 23, 2024 | 5,222.55 | 5,231.20 | 5,271.25 | 5,160.00 | 368.20K | 0.09% |
Apr. 22, 2024 | 5,217.70 | 5,278.25 | 5,303.05 | 5,180.55 | 282.00K | -0.72% |
Apr. 19, 2024 | 5,255.80 | 5,285.85 | 5,286.55 | 5,202.05 | 256.60K | -0.97% |
Apr. 18, 2024 | 5,307.45 | 5,366.85 | 5,433.50 | 5,275.00 | 103.60K | -0.80% |
Apr. 16, 2024 | 5,350.00 | 5,416.50 | 5,476.05 | 5,346.30 | 52.00K | -2.71% |
Apr. 15, 2024 | 5,498.95 | 5,616.15 | 5,656.80 | 5,483.00 | 48.00K | -3.49% |
Apr. 12, 2024 | 5,697.90 | 5,691.35 | 5,795.00 | 5,683.55 | 32.80K | -0.07% |
Apr. 10, 2024 | 5,701.65 | 5,667.50 | 5,715.00 | 5,662.15 | 7.20K | 0.27% |
Apr. 09, 2024 | 5,686.55 | 5,764.75 | 5,800.00 | 5,680.00 | 15.20K | -1.16% |
Apr. 08, 2024 | 5,753.00 | 5,897.00 | 5,918.00 | 5,740.00 | 12.60K | -1.83% |
Apr. 05, 2024 | 5,860.40 | 5,854.80 | 5,875.00 | 5,806.60 | 11.80K | -0.43% |
Tertinggi: 5,918.00 | Terendah: 4,515.40 | Perbezaan: 1,402.60 | Purata: 5,131.69 | Prbhn. %: -22.87 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan