Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jul. 05, 2024 | 5,109.30 | 5,071.30 | 5,143.00 | 5,025.05 | 342.20K | 0.82% |
Jul. 04, 2024 | 5,067.85 | 5,061.90 | 5,103.00 | 5,050.10 | 299.50K | 0.39% |
Jul. 03, 2024 | 5,048.30 | 5,030.05 | 5,068.00 | 4,988.10 | 199.10K | 0.41% |
Jul. 02, 2024 | 5,027.60 | 5,048.00 | 5,117.90 | 4,985.05 | 383.10K | -0.41% |
Jul. 01, 2024 | 5,048.35 | 4,895.90 | 5,080.00 | 4,875.00 | 519.70K | 2.66% |
Jun. 28, 2024 | 4,917.55 | 4,890.00 | 4,949.90 | 4,870.95 | 323.20K | 0.47% |
Jun. 27, 2024 | 4,894.55 | 4,841.40 | 4,949.90 | 4,823.45 | 675.90K | 0.96% |
Jun. 26, 2024 | 4,848.15 | 4,853.15 | 4,875.45 | 4,823.90 | 522.10K | 0.01% |
Jun. 25, 2024 | 4,847.50 | 4,835.00 | 4,905.00 | 4,835.00 | 607.80K | 0.45% |
Jun. 24, 2024 | 4,826.00 | 4,851.20 | 4,884.50 | 4,810.25 | 701.80K | -1.16% |
Jun. 21, 2024 | 4,882.70 | 4,940.00 | 5,024.40 | 4,865.10 | 1.02M | -0.13% |
Jun. 20, 2024 | 4,889.20 | 4,872.15 | 4,899.00 | 4,857.70 | 268.00K | 0.45% |
Jun. 19, 2024 | 4,867.50 | 4,885.25 | 4,892.55 | 4,818.00 | 242.50K | -0.20% |
Jun. 18, 2024 | 4,877.25 | 4,871.45 | 4,906.40 | 4,849.05 | 258.40K | 0.38% |
Jun. 14, 2024 | 4,858.75 | 4,885.00 | 4,888.75 | 4,835.80 | 254.50K | -0.33% |
Jun. 13, 2024 | 4,875.05 | 4,890.05 | 4,927.85 | 4,860.05 | 319.10K | 0.40% |
Jun. 12, 2024 | 4,855.80 | 4,870.80 | 4,906.25 | 4,830.55 | 389.70K | 0.15% |
Jun. 11, 2024 | 4,848.40 | 4,790.35 | 4,880.00 | 4,790.35 | 434.00K | 1.48% |
Jun. 10, 2024 | 4,777.55 | 4,787.65 | 4,839.60 | 4,682.50 | 422.90K | -0.28% |
Jun. 07, 2024 | 4,791.00 | 4,724.90 | 4,855.00 | 4,703.00 | 874.90K | 2.51% |
Tertinggi: 5,143.00 | Terendah: 4,682.50 | Perbezaan: 460.50 | Purata: 4,907.92 | Prbhn. %: 9.32 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan