0.4 |
0% |
0.35 |
1.05 |
0 |
0.50 |
0.04 |
0% |
0 |
0.05 |
0 |
QRTEA Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolQRTEA|20240517|0.50C
Delta0.8855
Imp Vol11.8435
Bidaan0.35
Gamma0.0637
Teoretikal0.7
Permintaan1.05
Theta-0.0063
Nilai Intrinsik0.3215
Volum0
Vega0.0003
Nilai Masa0.0785
Buka Faedah30
Rho0
Delta / Theta-140.6197
QRTEA Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolQRTEA|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.3215
Volum0
Vega0
Nilai Masa0.3615
Buka Faedah68
Rho0
Delta / Theta0
|
|
0.8215 |
Harga @ Apr. 30, 2024 20:10 GMT |
0.05 |
-44.44% |
0.05 |
0.1 |
192 |
1.00 |
0.18 |
-10% |
0.15 |
0.25 |
140 |
QRTEA Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -44.44%
SimbolQRTEA|20240517|1.00C
Delta0.2966
Imp Vol1.8587
Bidaan0.05
Gamma1.2785
Teoretikal0.05
Permintaan0.1
Theta-0.0021
Nilai Intrinsik-0.1785
Volum192
Vega0.0006
Nilai Masa0.2285
Buka Faedah1,618
Rho0.0001
Delta / Theta-139.5567
QRTEA Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.18
Prbhn.: -10%
SimbolQRTEA|20240517|1.00P
Delta-0.6123
Imp Vol1.6452
Bidaan0.15
Gamma1.0501
Teoretikal0.25
Permintaan0.25
Theta-0.0059
Nilai Intrinsik0.1785
Volum140
Vega0.0006
Nilai Masa0.0015
Buka Faedah827
Rho-0.0004
Delta / Theta103.4133
|
0.05 |
0% |
0 |
0.05 |
0 |
1.50 |
0.5 |
0% |
0.6 |
0.7 |
0 |
QRTEA Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolQRTEA|20240517|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.6785
Volum0
Vega0
Nilai Masa0.7285
Buka Faedah1,131
Rho0
Delta / Theta0
QRTEA Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolQRTEA|20240517|1.50P
Delta-0.8877
Imp Vol1.3593
Bidaan0.6
Gamma0.192
Teoretikal0.7
Permintaan0.7
Theta-0.0046
Nilai Intrinsik0.6785
Volum0
Vega0.0001
Nilai Masa-0.1785
Buka Faedah2,067
Rho-0.0007
Delta / Theta194.842
|
0 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
0.55 |
1.25 |
0 |
QRTEA Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQRTEA|20240517|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.1785
Volum0
Vega0
Nilai Masa1.1785
Buka Faedah0
Rho0
Delta / Theta0
QRTEA Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQRTEA|20240517|2.00P
Delta-0.7172
Imp Vol3.57
Bidaan0.55
Gamma0.3876
Teoretikal1.25
Permintaan1.25
Theta-0.0085
Nilai Intrinsik1.1785
Volum0
Vega0.0005
Nilai Masa-1.1785
Buka Faedah0
Rho-0.0009
Delta / Theta84.3715
|