| 1.2 |
0% |
1.2 |
1.7 |
0 |
2.50 |
0.15 |
-25% |
0.1 |
0.2 |
34 |
QVCGA Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolQVCGA|20260220|2.50C
Delta0
Imp Vol0
Bidaan1.2
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik1.33
Volum0
Vega0
Nilai Masa-0.13
Buka Faedah1
Rho0
Delta / Theta0
QVCGA Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: -25%
SimbolQVCGA|20260220|2.50P
Delta-0.1227
Imp Vol5.4585
Bidaan0.1
Gamma0.1037
Teoretikal0.15
Permintaan0.2
Theta-0.0672
Nilai Intrinsik-1.33
Volum34
Vega0.0007
Nilai Masa1.48
Buka Faedah378
Rho-0.0001
Delta / Theta1.8254
|
|
3.83 |
Harga @ Feb. 17, 2026 20:12 GMT |
| 0.14 |
-30% |
0.05 |
0.4 |
20 |
5.00 |
1 |
0% |
1 |
1.65 |
0 |
QVCGA Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.14
Prbhn.: -30%
SimbolQVCGA|20260220|5.00C
Delta0.24
Imp Vol3.163
Bidaan0.05
Gamma0.2741
Teoretikal0.14
Permintaan0.4
Theta-0.0564
Nilai Intrinsik-1.17
Volum20
Vega0.0011
Nilai Masa1.31
Buka Faedah49
Rho0.0001
Delta / Theta-4.254
QVCGA Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolQVCGA|20260220|5.00P
Delta-0.6779
Imp Vol4.0605
Bidaan1
Gamma0.2431
Teoretikal1.33
Permintaan1.65
Theta-0.092
Nilai Intrinsik1.17
Volum0
Vega0.0013
Nilai Masa-0.17
Buka Faedah68
Rho-0.0003
Delta / Theta7.3646
|
| 0.1 |
0% |
0 |
0.1 |
0 |
7.50 |
4.53 |
0% |
2.9 |
4 |
0 |
QVCGA Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolQVCGA|20260220|7.50C
Delta0.1289
Imp Vol5.2365
Bidaan0
Gamma0.112
Teoretikal0.1
Permintaan0.1
Theta-0.0644
Nilai Intrinsik-3.67
Volum0
Vega0.0008
Nilai Masa3.77
Buka Faedah8
Rho0
Delta / Theta-2.0002
QVCGA Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 4.53
Prbhn.: 0%
SimbolQVCGA|20260220|7.50P
Delta0
Imp Vol0
Bidaan2.9
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik3.67
Volum0
Vega0
Nilai Masa0.86
Buka Faedah11
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
0.79 |
0% |
5.2 |
6.7 |
0 |
QVCGA Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolQVCGA|20260220|10.00C
Delta0.066
Imp Vol5.8386
Bidaan0
Gamma0.0613
Teoretikal0.05
Permintaan0.05
Theta-0.044
Nilai Intrinsik-6.17
Volum0
Vega0.0005
Nilai Masa6.22
Buka Faedah70
Rho0
Delta / Theta-1.4981
QVCGA Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0.79
Prbhn.: 0%
SimbolQVCGA|20260220|10.00P
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik6.17
Volum0
Vega0
Nilai Masa-5.38
Buka Faedah6
Rho0
Delta / Theta0
|