|
0.34 |
Harga @ Apr. 23, 2026 20:12 GMT |
| 0.25 |
0% |
0.05 |
0.35 |
0 |
2.50 |
2.45 |
0% |
2.15 |
2.5 |
0 |
QVCAQ Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolQVCGA|20261016|2.50C
Delta0.621
Imp Vol7.1942
Bidaan0.05
Gamma0.097
Teoretikal0.2
Permintaan0.35
Theta-0.0001
Nilai Intrinsik-2.16
Volum0
Vega0.0003
Nilai Masa2.41
Buka Faedah664
Rho0
Delta / Theta-11,499.5926
QVCAQ Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolQVCGA|20261016|2.50P
Delta0
Imp Vol0
Bidaan2.15
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik2.16
Volum0
Vega0
Nilai Masa0.29
Buka Faedah11,720
Rho0
Delta / Theta0
|
| 0.15 |
0% |
0 |
0.25 |
0 |
5.00 |
4.63 |
0% |
4.1 |
5.3 |
10 |
QVCAQ Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolQVCGA|20261016|5.00C
Delta0.4171
Imp Vol5.5518
Bidaan0
Gamma0.1617
Teoretikal0.12
Permintaan0.25
Theta-0.0001
Nilai Intrinsik-4.66
Volum0
Vega0.0004
Nilai Masa4.81
Buka Faedah241
Rho0.0001
Delta / Theta-3,690.7257
QVCAQ Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 4.63
Prbhn.: 0%
SimbolQVCGA|20261016|5.00P
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan5.3
Theta0
Nilai Intrinsik4.66
Volum10
Vega0
Nilai Masa-0.03
Buka Faedah828
Rho0
Delta / Theta0
|
| 0.1 |
0% |
0 |
3.1 |
0 |
7.50 |
0 |
0% |
5 |
9.2 |
0 |
QVCAQ Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolQVCGA|20261016|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-7.16
Volum0
Vega0
Nilai Masa7.26
Buka Faedah56
Rho0
Delta / Theta0
QVCAQ Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQVCGA|20261016|7.50P
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan9.2
Theta0
Nilai Intrinsik7.16
Volum0
Vega0
Nilai Masa-7.16
Buka Faedah0
Rho0
Delta / Theta0
|