0 |
0% |
19.6 |
24 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
BATRA Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBATRA|20240517|20.00C
Delta0.9893
Imp Vol1.7679
Bidaan19.6
Gamma0.002
Teoretikal21.8
Permintaan24
Theta-0.0174
Nilai Intrinsik21.77
Volum0
Vega0.0023
Nilai Masa-21.77
Buka Faedah0
Rho0.0075
Delta / Theta-56.7978
BATRA Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBATRA|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-21.77
Volum0
Vega0
Nilai Masa21.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.2 |
21.5 |
0 |
22.50 |
0 |
0% |
0 |
1 |
0 |
BATRA Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBATRA|20240517|22.50C
Delta0.9811
Imp Vol1.6501
Bidaan17.2
Gamma0.0034
Teoretikal19.35
Permintaan21.5
Theta-0.0254
Nilai Intrinsik19.27
Volum0
Vega0.0038
Nilai Masa-19.27
Buka Faedah0
Rho0.0083
Delta / Theta-38.6792
BATRA Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBATRA|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-19.27
Volum0
Vega0
Nilai Masa19.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.4 |
19 |
0 |
25.00 |
0.3 |
0% |
0 |
1 |
0 |
BATRA Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBATRA|20240517|25.00C
Delta0.9418
Imp Vol1.8947
Bidaan15.4
Gamma0.0075
Teoretikal17.2
Permintaan19
Theta-0.0675
Nilai Intrinsik16.77
Volum0
Vega0.0095
Nilai Masa-16.77
Buka Faedah0
Rho0.0085
Delta / Theta-13.9476
BATRA Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolBATRA|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-16.77
Volum0
Vega0
Nilai Masa17.07
Buka Faedah1
Rho0
Delta / Theta0
|
|
41.77 |
Harga @ Mei 03, 2024 19:37 GMT |
0.15 |
0% |
0.1 |
0.55 |
0 |
45.00 |
5 |
0% |
1.4 |
5.4 |
0 |
BATRA Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolBATRA|20240517|45.00C
Delta0.1859
Imp Vol0.4058
Bidaan0.1
Gamma0.0808
Teoretikal0.33
Permintaan0.55
Theta-0.0328
Nilai Intrinsik-3.23
Volum0
Vega0.0219
Nilai Masa3.38
Buka Faedah232
Rho0.0028
Delta / Theta-5.673
BATRA Jual 45.00
Tamat: Mei 17, 2024
Akhir: 5
Prbhn.: 0%
SimbolBATRA|20240517|45.00P
Delta-0.8861
Imp Vol0.3229
Bidaan1.4
Gamma0.0758
Teoretikal3.4
Permintaan5.4
Theta-0.0148
Nilai Intrinsik3.23
Volum0
Vega0.0155
Nilai Masa1.77
Buka Faedah43
Rho-0.0081
Delta / Theta60.0596
|
0.05 |
0% |
0.05 |
0.35 |
0 |
50.00 |
0 |
0% |
6.1 |
10.5 |
0 |
BATRA Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBATRA|20240517|50.00C
Delta0.0868
Imp Vol0.6438
Bidaan0.05
Gamma0.0301
Teoretikal0.2
Permintaan0.35
Theta-0.0302
Nilai Intrinsik-8.23
Volum0
Vega0.0129
Nilai Masa8.28
Buka Faedah91
Rho0.0013
Delta / Theta-2.8761
BATRA Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBATRA|20240517|50.00P
Delta-0.9964
Imp Vol0.4478
Bidaan6.1
Gamma1.7355
Teoretikal8.3
Permintaan10.5
Theta-0.0008
Nilai Intrinsik8.23
Volum0
Vega0.0007
Nilai Masa-8.23
Buka Faedah0
Rho0
Delta / Theta1,321.4602
|
0 |
0% |
0 |
1 |
0 |
55.00 |
0 |
0% |
11.1 |
15.5 |
0 |
BATRA Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBATRA|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-13.23
Volum0
Vega0
Nilai Masa13.23
Buka Faedah0
Rho0
Delta / Theta0
BATRA Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBATRA|20240517|55.00P
Delta-0.9972
Imp Vol0.6427
Bidaan11.1
Gamma1.332
Teoretikal13.3
Permintaan15.5
Theta-0.0009
Nilai Intrinsik13.23
Volum0
Vega0.0006
Nilai Masa-13.23
Buka Faedah0
Rho0
Delta / Theta1,073.4306
|