19.3 |
0% |
18.3 |
22.5 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
BATRK Beli 17.50
Tamat: Mei 17, 2024
Akhir: 19.3
Prbhn.: 0%
SimbolBATRK|20240517|17.50C
Delta0.9569
Imp Vol2.4321
Bidaan18.3
Gamma0.0047
Teoretikal20.4
Permintaan22.5
Theta-0.0552
Nilai Intrinsik19.93
Volum0
Vega0.0074
Nilai Masa-0.63
Buka Faedah1
Rho0.0072
Delta / Theta-17.3467
BATRK Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBATRK|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-19.93
Volum0
Vega0
Nilai Masa19.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.9 |
20 |
0 |
20.00 |
0 |
0% |
0 |
4 |
0 |
BATRK Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBATRK|20240517|20.00C
Delta0.946
Imp Vol2.1145
Bidaan15.9
Gamma0.0064
Teoretikal17.95
Permintaan20
Theta-0.0576
Nilai Intrinsik17.43
Volum0
Vega0.0089
Nilai Masa-17.43
Buka Faedah0
Rho0.0081
Delta / Theta-16.41
BATRK Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBATRK|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-17.43
Volum0
Vega0
Nilai Masa17.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.6 |
17.5 |
0 |
22.50 |
0 |
0% |
0 |
4.3 |
0 |
BATRK Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBATRK|20240517|22.50C
Delta0.929
Imp Vol1.8712
Bidaan13.6
Gamma0.009
Teoretikal15.55
Permintaan17.5
Theta-0.0631
Nilai Intrinsik14.93
Volum0
Vega0.011
Nilai Masa-14.93
Buka Faedah0
Rho0.009
Delta / Theta-14.7112
BATRK Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBATRK|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-14.93
Volum0
Vega0
Nilai Masa14.93
Buka Faedah0
Rho0
Delta / Theta0
|
|
37.43 |
Harga @ Apr. 30, 2024 21:04 GMT |
0.4 |
0% |
0.2 |
0.55 |
0 |
40.00 |
2.5 |
0% |
2.2 |
4.2 |
0 |
BATRK Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolBATRK|20240517|40.00C
Delta0.2247
Imp Vol0.3719
Bidaan0.2
Gamma0.0998
Teoretikal0.38
Permintaan0.55
Theta-0.0277
Nilai Intrinsik-2.57
Volum0
Vega0.0242
Nilai Masa2.97
Buka Faedah203
Rho0.0037
Delta / Theta-8.1258
BATRK Jual 40.00
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolBATRK|20240517|40.00P
Delta-0.709
Imp Vol0.5009
Bidaan2.2
Gamma0.0857
Teoretikal3.2
Permintaan4.2
Theta-0.0374
Nilai Intrinsik2.57
Volum0
Vega0.0276
Nilai Masa-0.07
Buka Faedah6
Rho-0.0104
Delta / Theta18.935
|
0.25 |
0% |
0 |
0.05 |
0 |
45.00 |
4.6 |
0% |
5.7 |
9.5 |
0 |
BATRK Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolBATRK|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.57
Volum0
Vega0
Nilai Masa7.82
Buka Faedah50
Rho0
Delta / Theta0
BATRK Jual 45.00
Tamat: Mei 17, 2024
Akhir: 4.6
Prbhn.: 0%
SimbolBATRK|20240517|45.00P
Delta-0.961
Imp Vol0.5022
Bidaan5.7
Gamma0.0314
Teoretikal7.6
Permintaan9.5
Theta-0.0076
Nilai Intrinsik7.57
Volum0
Vega0.0065
Nilai Masa-2.97
Buka Faedah0
Rho-0.0068
Delta / Theta127.2906
|
1 |
0% |
0 |
1 |
0 |
50.00 |
0 |
0% |
10.6 |
14.5 |
0 |
BATRK Beli 50.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolBATRK|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-12.57
Volum0
Vega0
Nilai Masa13.57
Buka Faedah3
Rho0
Delta / Theta0
BATRK Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBATRK|20240517|50.00P
Delta-0.721
Imp Vol1.732
Bidaan10.6
Gamma0.0241
Teoretikal14.5
Permintaan14.5
Theta-0.1336
Nilai Intrinsik12.57
Volum0
Vega0.0271
Nilai Masa-12.57
Buka Faedah0
Rho-0.0148
Delta / Theta5.3984
|