0 |
0% |
22 |
26.4 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
LBRDK Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBRDK|20240517|25.00C
Delta0.907
Imp Vol2.9203
Bidaan22
Gamma0.0048
Teoretikal26.4
Permintaan26.4
Theta-0.1393
Nilai Intrinsik24.25
Volum0
Vega0.0197
Nilai Masa-24.25
Buka Faedah0
Rho0.0105
Delta / Theta-6.5108
LBRDK Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBRDK|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-24.25
Volum0
Vega0
Nilai Masa24.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17 |
22 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
LBRDK Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBRDK|20240517|30.00C
Delta0.9728
Imp Vol1.1652
Bidaan17
Gamma0.0045
Teoretikal19.5
Permintaan22
Theta-0.0247
Nilai Intrinsik19.25
Volum0
Vega0.0074
Nilai Masa-19.25
Buka Faedah0
Rho0.0163
Delta / Theta-39.4134
LBRDK Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBRDK|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-19.25
Volum0
Vega0
Nilai Masa19.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12 |
16.9 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
LBRDK Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBRDK|20240517|35.00C
Delta0.9748
Imp Vol0.7709
Bidaan12
Gamma0.0065
Teoretikal14.45
Permintaan16.9
Theta-0.0177
Nilai Intrinsik14.25
Volum0
Vega0.007
Nilai Masa-14.25
Buka Faedah0
Rho0.0193
Delta / Theta-55.1656
LBRDK Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBRDK|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.25
Volum0
Vega0
Nilai Masa14.25
Buka Faedah0
Rho0
Delta / Theta0
|
|
49.25 |
Harga @ Apr. 26, 2024 21:10 GMT |
1.45 |
-9.38% |
1.45 |
1.65 |
36 |
50.00 |
2.1 |
0% |
2 |
2.3 |
0 |
LBRDK Beli 50.00
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: -9.38%
SimbolLBRDK|20240517|50.00C
Delta0.4627
Imp Vol0.3655
Bidaan1.45
Gamma0.092
Teoretikal1.45
Permintaan1.65
Theta-0.0439
Nilai Intrinsik-0.75
Volum36
Vega0.0469
Nilai Masa2.2
Buka Faedah347
Rho0.0123
Delta / Theta-10.5296
LBRDK Jual 50.00
Tamat: Mei 17, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolLBRDK|20240517|50.00P
Delta-0.5378
Imp Vol0.3845
Bidaan2
Gamma0.0882
Teoretikal2.15
Permintaan2.3
Theta-0.0395
Nilai Intrinsik0.75
Volum0
Vega0.0469
Nilai Masa1.35
Buka Faedah92
Rho-0.0135
Delta / Theta13.6241
|
0.8 |
0% |
0.25 |
0.4 |
0 |
55.00 |
6.3 |
0% |
4.1 |
8.4 |
0 |
LBRDK Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolLBRDK|20240517|55.00C
Delta0.141
Imp Vol0.3984
Bidaan0.25
Gamma0.0475
Teoretikal0.33
Permintaan0.4
Theta-0.026
Nilai Intrinsik-5.75
Volum0
Vega0.0264
Nilai Masa6.55
Buka Faedah1,610
Rho0.0038
Delta / Theta-5.4172
LBRDK Jual 55.00
Tamat: Mei 17, 2024
Akhir: 6.3
Prbhn.: 0%
SimbolLBRDK|20240517|55.00P
Delta-0.8052
Imp Vol0.5
Bidaan4.1
Gamma0.0476
Teoretikal6.25
Permintaan8.4
Theta-0.034
Nilai Intrinsik5.75
Volum0
Vega0.0324
Nilai Masa0.55
Buka Faedah8
Rho-0.0178
Delta / Theta23.6519
|
0 |
0% |
0 |
4.8 |
0 |
60.00 |
11.66 |
0% |
8.5 |
13.1 |
0 |
LBRDK Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBRDK|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.75
Volum0
Vega0
Nilai Masa10.75
Buka Faedah0
Rho0
Delta / Theta0
LBRDK Jual 60.00
Tamat: Mei 17, 2024
Akhir: 11.66
Prbhn.: 0%
SimbolLBRDK|20240517|60.00P
Delta-0.9561
Imp Vol0.4998
Bidaan8.5
Gamma0.0165
Teoretikal10.8
Permintaan13.1
Theta-0.0097
Nilai Intrinsik10.75
Volum0
Vega0.0105
Nilai Masa0.91
Buka Faedah0
Rho-0.0112
Delta / Theta98.6275
|