0 |
0% |
24 |
29 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
LBRDA Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBRDA|20240517|25.00C
Delta0.91
Imp Vol3.8577
Bidaan24
Gamma0.0042
Teoretikal29
Permintaan29
Theta-0.2289
Nilai Intrinsik27.43
Volum0
Vega0.0164
Nilai Masa-27.43
Buka Faedah0
Rho0.0069
Delta / Theta-3.9745
LBRDA Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBRDA|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-27.43
Volum0
Vega0
Nilai Masa27.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19 |
24 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
LBRDA Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBRDA|20240517|30.00C
Delta0.8858
Imp Vol3.0835
Bidaan19
Gamma0.0062
Teoretikal24
Permintaan24
Theta-0.2183
Nilai Intrinsik22.43
Volum0
Vega0.0195
Nilai Masa-22.43
Buka Faedah0
Rho0.0083
Delta / Theta-4.0584
LBRDA Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBRDA|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-22.43
Volum0
Vega0
Nilai Masa22.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14 |
19 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
LBRDA Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBRDA|20240517|35.00C
Delta0.8553
Imp Vol2.4289
Bidaan14
Gamma0.0093
Teoretikal19
Permintaan19
Theta-0.2033
Nilai Intrinsik17.43
Volum0
Vega0.023
Nilai Masa-17.43
Buka Faedah0
Rho0.0097
Delta / Theta-4.2069
LBRDA Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBRDA|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-17.43
Volum0
Vega0
Nilai Masa17.43
Buka Faedah0
Rho0
Delta / Theta0
|
|
52.43 |
Harga @ Mei 03, 2024 16:43 GMT |
0.58 |
0% |
0.35 |
0.75 |
0 |
55.00 |
6.7 |
0% |
1.3 |
6 |
0 |
LBRDA Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.58
Prbhn.: 0%
SimbolLBRDA|20240517|55.00C
Delta0.2354
Imp Vol0.4104
Bidaan0.35
Gamma0.0741
Teoretikal0.55
Permintaan0.75
Theta-0.0473
Nilai Intrinsik-2.57
Volum0
Vega0.0311
Nilai Masa3.15
Buka Faedah12
Rho0.0044
Delta / Theta-4.979
LBRDA Jual 55.00
Tamat: Mei 17, 2024
Akhir: 6.7
Prbhn.: 0%
SimbolLBRDA|20240517|55.00P
Delta-0.8153
Imp Vol0.3484
Bidaan1.3
Gamma0.0775
Teoretikal3.65
Permintaan6
Theta-0.029
Nilai Intrinsik2.57
Volum0
Vega0.0267
Nilai Masa4.13
Buka Faedah0
Rho-0.0112
Delta / Theta28.1022
|
0.3 |
0% |
0 |
3 |
0 |
60.00 |
0 |
0% |
6 |
10.9 |
0 |
LBRDA Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolLBRDA|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-7.57
Volum0
Vega0
Nilai Masa7.87
Buka Faedah5
Rho0
Delta / Theta0
LBRDA Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBRDA|20240517|60.00P
Delta-0.9395
Imp Vol0.4979
Bidaan6
Gamma0.0248
Teoretikal8.45
Permintaan10.9
Theta-0.0174
Nilai Intrinsik7.57
Volum0
Vega0.0119
Nilai Masa-7.57
Buka Faedah0
Rho-0.0097
Delta / Theta53.8772
|
1.4 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
11 |
15.9 |
0 |
LBRDA Beli 65.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolLBRDA|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.57
Volum0
Vega0
Nilai Masa13.97
Buka Faedah3
Rho0
Delta / Theta0
LBRDA Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBRDA|20240517|65.00P
Delta-0.9542
Imp Vol0.696
Bidaan11
Gamma0.0142
Teoretikal13.45
Permintaan15.9
Theta-0.0199
Nilai Intrinsik12.57
Volum0
Vega0.0095
Nilai Masa-12.57
Buka Faedah0
Rho-0.0099
Delta / Theta47.9563
|