0 |
0% |
5.7 |
6.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
LXP Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLXP|20240517|2.50C
Delta0.9614
Imp Vol4.9131
Bidaan5.7
Gamma0.0098
Teoretikal6.4
Permintaan6.4
Theta-0.0238
Nilai Intrinsik6.23
Volum0
Vega0.0014
Nilai Masa-6.23
Buka Faedah0
Rho0.0006
Delta / Theta-40.474
LXP Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLXP|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.23
Volum0
Vega0
Nilai Masa6.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.3 |
3.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
LXP Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLXP|20240517|5.00C
Delta0.9187
Imp Vol2.4385
Bidaan3.3
Gamma0.0358
Teoretikal3.9
Permintaan3.9
Theta-0.0216
Nilai Intrinsik3.73
Volum0
Vega0.0025
Nilai Masa-3.73
Buka Faedah0
Rho0.0012
Delta / Theta-42.4858
LXP Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLXP|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.73
Volum0
Vega0
Nilai Masa3.73
Buka Faedah0
Rho0
Delta / Theta0
|
1.09 |
0% |
0 |
1.45 |
0 |
7.50 |
0.12 |
0% |
0 |
0.2 |
0 |
LXP Beli 7.50
Tamat: Mei 17, 2024
Akhir: 1.09
Prbhn.: 0%
SimbolLXP|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik1.23
Volum0
Vega0
Nilai Masa-0.14
Buka Faedah1
Rho0
Delta / Theta0
LXP Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolLXP|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.23
Volum0
Vega0
Nilai Masa1.35
Buka Faedah16
Rho0
Delta / Theta0
|
|
8.73 |
Harga @ Mei 03, 2024 20:46 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
1.31 |
0% |
1.1 |
1.4 |
0 |
LXP Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLXP|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.27
Volum0
Vega0
Nilai Masa1.32
Buka Faedah29
Rho0
Delta / Theta0
LXP Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.31
Prbhn.: 0%
SimbolLXP|20240517|10.00P
Delta-0.8107
Imp Vol0.7319
Bidaan1.1
Gamma0.2156
Teoretikal1.4
Permintaan1.4
Theta-0.0119
Nilai Intrinsik1.27
Volum0
Vega0.0046
Nilai Masa0.04
Buka Faedah21
Rho-0.0026
Delta / Theta67.9231
|
0.1 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
2.8 |
4 |
0 |
LXP Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolLXP|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.77
Volum0
Vega0
Nilai Masa3.87
Buka Faedah2
Rho0
Delta / Theta0
LXP Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLXP|20240517|12.50P
Delta-0.8281
Imp Vol1.654
Bidaan2.8
Gamma0.0899
Teoretikal4
Permintaan4
Theta-0.0252
Nilai Intrinsik3.77
Volum0
Vega0.0043
Nilai Masa-3.77
Buka Faedah0
Rho-0.0032
Delta / Theta32.8492
|
0.05 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
6.1 |
7.1 |
0 |
LXP Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLXP|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.27
Volum0
Vega0
Nilai Masa6.32
Buka Faedah1
Rho0
Delta / Theta0
LXP Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLXP|20240517|15.00P
Delta-0.8191
Imp Vol2.4074
Bidaan6.1
Gamma0.0638
Teoretikal6.6
Permintaan7.1
Theta-0.0378
Nilai Intrinsik6.27
Volum0
Vega0.0045
Nilai Masa-6.27
Buka Faedah0
Rho-0.0038
Delta / Theta21.6584
|