0 |
0% |
5.7 |
6.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
LXP Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLXP|20240517|2.50C
Delta0.9615
Imp Vol5.0937
Bidaan5.7
Gamma0.0098
Teoretikal6.4
Permintaan6.4
Theta-0.0256
Nilai Intrinsik6.26
Volum0
Vega0.0013
Nilai Masa-6.26
Buka Faedah0
Rho0.0005
Delta / Theta-37.5962
LXP Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLXP|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.26
Volum0
Vega0
Nilai Masa6.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.3 |
3.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
LXP Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLXP|20240517|5.00C
Delta0.9189
Imp Vol2.5287
Bidaan3.3
Gamma0.0358
Teoretikal3.9
Permintaan3.9
Theta-0.0233
Nilai Intrinsik3.76
Volum0
Vega0.0024
Nilai Masa-3.76
Buka Faedah0
Rho0.0011
Delta / Theta-39.4596
LXP Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLXP|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.76
Volum0
Vega0
Nilai Masa3.76
Buka Faedah0
Rho0
Delta / Theta0
|
1.09 |
0% |
0 |
1.45 |
0 |
7.50 |
0.12 |
0% |
0 |
0.2 |
0 |
LXP Beli 7.50
Tamat: Mei 17, 2024
Akhir: 1.09
Prbhn.: 0%
SimbolLXP|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik1.26
Volum0
Vega0
Nilai Masa-0.17
Buka Faedah1
Rho0
Delta / Theta0
LXP Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolLXP|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.26
Volum0
Vega0
Nilai Masa1.38
Buka Faedah16
Rho0
Delta / Theta0
|
|
8.76 |
Harga @ Mei 10, 2024 20:47 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
1.31 |
0% |
1.1 |
1.4 |
0 |
LXP Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLXP|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.24
Volum0
Vega0
Nilai Masa1.29
Buka Faedah29
Rho0
Delta / Theta0
LXP Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.31
Prbhn.: 0%
SimbolLXP|20240517|10.00P
Delta-0.8109
Imp Vol0.7594
Bidaan1.1
Gamma0.2156
Teoretikal1.4
Permintaan1.4
Theta-0.0129
Nilai Intrinsik1.24
Volum0
Vega0.0044
Nilai Masa0.07
Buka Faedah21
Rho-0.0024
Delta / Theta63.0676
|
0.1 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
2.8 |
4 |
0 |
LXP Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolLXP|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.74
Volum0
Vega0
Nilai Masa3.84
Buka Faedah2
Rho0
Delta / Theta0
LXP Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLXP|20240517|12.50P
Delta-0.8283
Imp Vol1.7156
Bidaan2.8
Gamma0.0899
Teoretikal4
Permintaan4
Theta-0.0272
Nilai Intrinsik3.74
Volum0
Vega0.0042
Nilai Masa-3.74
Buka Faedah0
Rho-0.003
Delta / Theta30.505
|
0.05 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
6.1 |
7.1 |
0 |
LXP Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLXP|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.24
Volum0
Vega0
Nilai Masa6.29
Buka Faedah1
Rho0
Delta / Theta0
LXP Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLXP|20240517|15.00P
Delta-0.8194
Imp Vol2.4969
Bidaan6.1
Gamma0.0638
Teoretikal6.6
Permintaan7.1
Theta-0.0407
Nilai Intrinsik6.24
Volum0
Vega0.0043
Nilai Masa-6.24
Buka Faedah0
Rho-0.0036
Delta / Theta20.1164
|