| 0 |
0% |
39.1 |
42.6 |
0 |
70.00 |
0.05 |
0% |
0 |
0.2 |
0 |
LEN Beli 70.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEN|20260130|70.00C
Delta0
Imp Vol0
Bidaan39.1
Gamma0
Teoretikal0
Permintaan42.6
Theta0
Nilai Intrinsik41.08
Volum0
Vega0
Nilai Masa-41.08
Buka Faedah0
Rho0
Delta / Theta0
LEN Jual 70.00
Tamat: Jan. 30, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLEN|20260130|70.00P
Delta-0.0192
Imp Vol2.2595
Bidaan0
Gamma0.0018
Teoretikal0.2
Permintaan0.2
Theta-0.1534
Nilai Intrinsik-41.08
Volum0
Vega0.0054
Nilai Masa41.13
Buka Faedah3
Rho-0.0002
Delta / Theta0.1251
|
| 0 |
0% |
34.1 |
37.4 |
0 |
75.00 |
0.15 |
0% |
0 |
0.2 |
0 |
LEN Beli 75.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEN|20260130|75.00C
Delta0
Imp Vol0
Bidaan34.1
Gamma0
Teoretikal0
Permintaan37.4
Theta0
Nilai Intrinsik36.08
Volum0
Vega0
Nilai Masa-36.08
Buka Faedah0
Rho0
Delta / Theta0
LEN Jual 75.00
Tamat: Jan. 30, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolLEN|20260130|75.00P
Delta-0.0219
Imp Vol1.9623
Bidaan0
Gamma0.0023
Teoretikal0.2
Permintaan0.2
Theta-0.1493
Nilai Intrinsik-36.08
Volum0
Vega0.0061
Nilai Masa36.23
Buka Faedah4
Rho-0.0003
Delta / Theta0.147
|
| 0 |
0% |
29.1 |
32.4 |
0 |
80.00 |
0.19 |
0% |
0 |
0.4 |
0 |
LEN Beli 80.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEN|20260130|80.00C
Delta0
Imp Vol0
Bidaan29.1
Gamma0
Teoretikal0
Permintaan32.4
Theta0
Nilai Intrinsik31.08
Volum0
Vega0
Nilai Masa-31.08
Buka Faedah0
Rho0
Delta / Theta0
LEN Jual 80.00
Tamat: Jan. 30, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolLEN|20260130|80.00P
Delta-0.0411
Imp Vol1.9148
Bidaan0
Gamma0.004
Teoretikal0.4
Permintaan0.4
Theta-0.2449
Nilai Intrinsik-31.08
Volum0
Vega0.0102
Nilai Masa31.27
Buka Faedah1
Rho-0.0005
Delta / Theta0.1678
|
|
111.08 |
Harga @ Jan. 26, 2026 20:08 GMT |
| 1.8 |
-32.58% |
1.5 |
2.1 |
15 |
112.00 |
3.06 |
21.43% |
2.6 |
2.9 |
5 |
LEN Beli 112.00
Tamat: Jan. 30, 2026
Akhir: 1.8
Prbhn.: -32.58%
SimbolLEN|20260130|112.00C
Delta0.4452
Imp Vol0.4777
Bidaan1.5
Gamma0.0711
Teoretikal1.8
Permintaan2.1
Theta-0.2766
Nilai Intrinsik-0.92
Volum15
Vega0.0459
Nilai Masa2.72
Buka Faedah84
Rho0.0052
Delta / Theta-1.6091
LEN Jual 112.00
Tamat: Jan. 30, 2026
Akhir: 3.06
Prbhn.: 21.43%
SimbolLEN|20260130|112.00P
Delta-0.5537
Imp Vol0.4867
Bidaan2.6
Gamma0.0699
Teoretikal2.75
Permintaan2.9
Theta-0.2766
Nilai Intrinsik0.92
Volum5
Vega0.046
Nilai Masa2.14
Buka Faedah327
Rho-0.0061
Delta / Theta2.0016
|
| 1.37 |
-37.16% |
1.2 |
1.75 |
26 |
113.00 |
3.85 |
30.51% |
3.1 |
3.5 |
2 |
LEN Beli 113.00
Tamat: Jan. 30, 2026
Akhir: 1.37
Prbhn.: -37.16%
SimbolLEN|20260130|113.00C
Delta0.3735
Imp Vol0.4689
Bidaan1.2
Gamma0.0695
Teoretikal1.37
Permintaan1.75
Theta-0.26
Nilai Intrinsik-1.92
Volum26
Vega0.044
Nilai Masa3.29
Buka Faedah23
Rho0.0044
Delta / Theta-1.4366
LEN Jual 113.00
Tamat: Jan. 30, 2026
Akhir: 3.85
Prbhn.: 30.51%
SimbolLEN|20260130|113.00P
Delta-0.6253
Imp Vol0.4737
Bidaan3.1
Gamma0.0689
Teoretikal3.3
Permintaan3.5
Theta-0.2576
Nilai Intrinsik1.92
Volum2
Vega0.0441
Nilai Masa1.93
Buka Faedah426
Rho-0.0068
Delta / Theta2.4274
|
| 1.07 |
-45.69% |
0.95 |
1.35 |
20 |
114.00 |
3.15 |
0% |
3.3 |
4.2 |
0 |
LEN Beli 114.00
Tamat: Jan. 30, 2026
Akhir: 1.07
Prbhn.: -45.69%
SimbolLEN|20260130|114.00C
Delta0.31
Imp Vol0.4743
Bidaan0.95
Gamma0.064
Teoretikal1.07
Permintaan1.35
Theta-0.2448
Nilai Intrinsik-2.92
Volum20
Vega0.041
Nilai Masa3.99
Buka Faedah92
Rho0.0037
Delta / Theta-1.2664
LEN Jual 114.00
Tamat: Jan. 30, 2026
Akhir: 3.15
Prbhn.: 0%
SimbolLEN|20260130|114.00P
Delta-0.716
Imp Vol0.4174
Bidaan3.3
Gamma0.0699
Teoretikal3.75
Permintaan4.2
Theta-0.2019
Nilai Intrinsik2.92
Volum0
Vega0.0394
Nilai Masa0.23
Buka Faedah373
Rho-0.0075
Delta / Theta3.5466
|