| 0 |
0% |
44.2 |
46.8 |
0 |
45.00 |
0.1 |
0% |
0 |
0.45 |
1 |
LEN Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEN|20260618|45.00C
Delta0.9647
Imp Vol4.7896
Bidaan44.2
Gamma0.002
Teoretikal45.5
Permintaan46.8
Theta-0.5035
Nilai Intrinsik44.77
Volum0
Vega0.0063
Nilai Masa-44.77
Buka Faedah1
Rho0.0027
Delta / Theta-1.9163
LEN Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolLEN|20260618|45.00P
Delta-0.0172
Imp Vol3.9381
Bidaan0
Gamma0.0013
Teoretikal0.23
Permintaan0.45
Theta-0.2274
Nilai Intrinsik-44.77
Volum1
Vega0.0035
Nilai Masa44.87
Buka Faedah15
Rho-0.0001
Delta / Theta0.0755
|
| 0 |
0% |
39.2 |
41.8 |
0 |
50.00 |
0.1 |
0% |
0 |
1.65 |
0 |
LEN Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEN|20260618|50.00C
Delta0.9594
Imp Vol4.1535
Bidaan39.2
Gamma0.0026
Teoretikal40.5
Permintaan41.8
Theta-0.4901
Nilai Intrinsik39.77
Volum0
Vega0.0071
Nilai Masa-39.77
Buka Faedah1
Rho0.003
Delta / Theta-1.9575
LEN Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolLEN|20260618|50.00P
Delta-0.0474
Imp Vol4.3972
Bidaan0
Gamma0.0028
Teoretikal0.83
Permintaan1.65
Theta-0.5902
Nilai Intrinsik-39.77
Volum0
Vega0.0081
Nilai Masa39.87
Buka Faedah1
Rho-0.0004
Delta / Theta0.0804
|
| 0 |
0% |
34.3 |
36.8 |
0 |
55.00 |
0 |
0% |
0 |
1.4 |
0 |
LEN Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEN|20260618|55.00C
Delta0.9508
Imp Vol3.6366
Bidaan34.3
Gamma0.0034
Teoretikal35.55
Permintaan36.8
Theta-0.5015
Nilai Intrinsik34.77
Volum0
Vega0.0083
Nilai Masa-34.77
Buka Faedah3
Rho0.0034
Delta / Theta-1.8962
LEN Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEN|20260618|55.00P
Delta-0.0495
Imp Vol3.6495
Bidaan0
Gamma0.0034
Teoretikal0.7
Permintaan1.4
Theta-0.5069
Nilai Intrinsik-34.77
Volum0
Vega0.0083
Nilai Masa34.77
Buka Faedah57
Rho-0.0004
Delta / Theta0.0977
|
|
89.77 |
Harga @ Jun. 15, 2026 20:08 GMT |
| 1.4 |
-30% |
1.2 |
1.55 |
59 |
90.00 |
1.66 |
-1.19% |
1.1 |
1.8 |
164 |
LEN Beli 90.00
Tamat: Jun. 18, 2026
Akhir: 1.4
Prbhn.: -30%
SimbolLEN|20260618|90.00C
Delta0.4936
Imp Vol0.4425
Bidaan1.2
Gamma0.1106
Teoretikal1.38
Permintaan1.55
Theta-0.2412
Nilai Intrinsik-0.23
Volum59
Vega0.0325
Nilai Masa1.63
Buka Faedah1,516
Rho0.0035
Delta / Theta-2.0463
LEN Jual 90.00
Tamat: Jun. 18, 2026
Akhir: 1.66
Prbhn.: -1.19%
SimbolLEN|20260618|90.00P
Delta-0.5073
Imp Vol0.4255
Bidaan1.1
Gamma0.1151
Teoretikal1.45
Permintaan1.8
Theta-0.2287
Nilai Intrinsik0.23
Volum164
Vega0.0325
Nilai Masa1.43
Buka Faedah691
Rho-0.0034
Delta / Theta2.2181
|
| 1 |
-48.72% |
0.9 |
1.15 |
89 |
91.00 |
1.35 |
-29.69% |
1.5 |
2.4 |
98 |
LEN Beli 91.00
Tamat: Jun. 18, 2026
Akhir: 1
Prbhn.: -48.72%
SimbolLEN|20260618|91.00C
Delta0.3918
Imp Vol0.466
Bidaan0.9
Gamma0.1012
Teoretikal1.03
Permintaan1.15
Theta-0.2443
Nilai Intrinsik-1.23
Volum89
Vega0.0313
Nilai Masa2.23
Buka Faedah94
Rho0.0028
Delta / Theta-1.6037
LEN Jual 91.00
Tamat: Jun. 18, 2026
Akhir: 1.35
Prbhn.: -29.69%
SimbolLEN|20260618|91.00P
Delta-0.6282
Imp Vol0.3999
Bidaan1.5
Gamma0.1162
Teoretikal1.95
Permintaan2.4
Theta-0.2032
Nilai Intrinsik1.23
Volum98
Vega0.0308
Nilai Masa0.12
Buka Faedah1,285
Rho-0.0041
Delta / Theta3.0907
|
| 0.7 |
-49.64% |
0.65 |
1 |
127 |
92.00 |
1.8 |
-35.48% |
2 |
3.1 |
16 |
LEN Beli 92.00
Tamat: Jun. 18, 2026
Akhir: 0.7
Prbhn.: -49.64%
SimbolLEN|20260618|92.00C
Delta0.3146
Imp Vol0.5108
Bidaan0.65
Gamma0.0853
Teoretikal0.83
Permintaan1
Theta-0.2472
Nilai Intrinsik-2.23
Volum127
Vega0.0289
Nilai Masa2.93
Buka Faedah228
Rho0.0023
Delta / Theta-1.2726
LEN Jual 92.00
Tamat: Jun. 18, 2026
Akhir: 1.8
Prbhn.: -35.48%
SimbolLEN|20260618|92.00P
Delta-0.7568
Imp Vol0.3632
Bidaan2
Gamma0.1073
Teoretikal2.55
Permintaan3.1
Theta-0.152
Nilai Intrinsik2.23
Volum16
Vega0.0255
Nilai Masa-0.43
Buka Faedah123
Rho-0.0047
Delta / Theta4.9792
|