| 0 |
0% |
33.5 |
35.8 |
0 |
45.00 |
0 |
0% |
0 |
0.35 |
0 |
LEN Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEN|20260918|45.00C
Delta0.9978
Imp Vol2.0099
Bidaan33.5
Gamma0.0004
Teoretikal35.27
Permintaan35.8
Theta-0.0138
Nilai Intrinsik35.05
Volum0
Vega0.0006
Nilai Masa-35.05
Buka Faedah2
Rho0.0024
Delta / Theta-72.5181
LEN Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEN|20260918|45.00P
Delta-0.0182
Imp Vol2.844
Bidaan0
Gamma0.0019
Teoretikal0.17
Permintaan0.35
Theta-0.1334
Nilai Intrinsik-35.05
Volum0
Vega0.0038
Nilai Masa35.05
Buka Faedah3
Rho-0.0002
Delta / Theta0.1364
|
| 0 |
0% |
28.6 |
30.7 |
0 |
50.00 |
0 |
0% |
0 |
0.55 |
0 |
LEN Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEN|20260918|50.00C
Delta0.9975
Imp Vol1.6543
Bidaan28.6
Gamma0.0005
Teoretikal30.27
Permintaan30.7
Theta-0.0129
Nilai Intrinsik30.05
Volum0
Vega0.0006
Nilai Masa-30.05
Buka Faedah1
Rho0.003
Delta / Theta-77.601
LEN Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEN|20260918|50.00P
Delta-0.0297
Imp Vol2.5833
Bidaan0
Gamma0.0031
Teoretikal0.28
Permintaan0.55
Theta-0.1828
Nilai Intrinsik-30.05
Volum0
Vega0.0057
Nilai Masa30.05
Buka Faedah287
Rho-0.0003
Delta / Theta0.1623
|
| 24.63 |
0% |
23.3 |
25.7 |
1 |
55.00 |
0 |
0% |
0 |
0.55 |
0 |
LEN Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 24.63
Prbhn.: 0%
SimbolLEN|20260918|55.00C
Delta0.9971
Imp Vol1.3296
Bidaan23.3
Gamma0.0007
Teoretikal25.27
Permintaan25.7
Theta-0.0118
Nilai Intrinsik25.05
Volum1
Vega0.0007
Nilai Masa-0.42
Buka Faedah3
Rho0.0043
Delta / Theta-84.8631
LEN Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEN|20260918|55.00P
Delta-0.0356
Imp Vol2.1334
Bidaan0
Gamma0.0044
Teoretikal0.28
Permintaan0.55
Theta-0.1754
Nilai Intrinsik-25.05
Volum0
Vega0.0066
Nilai Masa25.05
Buka Faedah1,367
Rho-0.0003
Delta / Theta0.2029
|
|
80.05 |
Harga @ Sep. 14, 2026 20:08 GMT |
| 2.2 |
2.33% |
2.2 |
2.35 |
34 |
81.00 |
2.9 |
-7.94% |
2.8 |
3.4 |
13 |
LEN Beli 81.00
Tamat: Sep. 18, 2026
Akhir: 2.2
Prbhn.: 2.33%
SimbolLEN|20260918|81.00C
Delta0.4719
Imp Vol0.7796
Bidaan2.2
Gamma0.0607
Teoretikal2.28
Permintaan2.35
Theta-0.3267
Nilai Intrinsik-0.95
Volum34
Vega0.0334
Nilai Masa3.15
Buka Faedah39
Rho0.0039
Delta / Theta-1.4444
LEN Jual 81.00
Tamat: Sep. 18, 2026
Akhir: 2.9
Prbhn.: -7.94%
SimbolLEN|20260918|81.00P
Delta-0.5258
Imp Vol0.808
Bidaan2.8
Gamma0.0587
Teoretikal3.1
Permintaan3.4
Theta-0.3363
Nilai Intrinsik0.95
Volum13
Vega0.0334
Nilai Masa1.95
Buka Faedah97
Rho-0.0044
Delta / Theta1.5636
|
| 1.9 |
11.76% |
1.8 |
1.95 |
75 |
82.00 |
3.1 |
-17.77% |
3.3 |
3.7 |
16 |
LEN Beli 82.00
Tamat: Sep. 18, 2026
Akhir: 1.9
Prbhn.: 11.76%
SimbolLEN|20260918|82.00C
Delta0.4131
Imp Vol0.7827
Bidaan1.8
Gamma0.0592
Teoretikal1.88
Permintaan1.95
Theta-0.3209
Nilai Intrinsik-1.95
Volum75
Vega0.0327
Nilai Masa3.85
Buka Faedah434
Rho0.0034
Delta / Theta-1.2872
LEN Jual 82.00
Tamat: Sep. 18, 2026
Akhir: 3.1
Prbhn.: -17.77%
SimbolLEN|20260918|82.00P
Delta-0.5918
Imp Vol0.7506
Bidaan3.3
Gamma0.0616
Teoretikal3.5
Permintaan3.7
Theta-0.3044
Nilai Intrinsik1.95
Volum16
Vega0.0326
Nilai Masa1.15
Buka Faedah780
Rho-0.0048
Delta / Theta1.9441
|
| 1.5 |
11.94% |
1.4 |
1.55 |
70 |
83.00 |
5.09 |
13.87% |
3.8 |
4.9 |
2 |
LEN Beli 83.00
Tamat: Sep. 18, 2026
Akhir: 1.5
Prbhn.: 11.94%
SimbolLEN|20260918|83.00C
Delta0.3534
Imp Vol0.7679
Bidaan1.4
Gamma0.0576
Teoretikal1.48
Permintaan1.55
Theta-0.3005
Nilai Intrinsik-2.95
Volum70
Vega0.0312
Nilai Masa4.45
Buka Faedah88
Rho0.0029
Delta / Theta-1.1762
LEN Jual 83.00
Tamat: Sep. 18, 2026
Akhir: 5.09
Prbhn.: 13.87%
SimbolLEN|20260918|83.00P
Delta-0.6368
Imp Vol0.8142
Bidaan3.8
Gamma0.0549
Teoretikal4.35
Permintaan4.9
Theta-0.319
Nilai Intrinsik2.95
Volum2
Vega0.0315
Nilai Masa2.14
Buka Faedah108
Rho-0.0052
Delta / Theta1.9962
|