| 0 |
0% |
2.3 |
4.8 |
0 |
81.00 |
0 |
0% |
0 |
0.75 |
0 |
LEN Beli 81.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEN|20260731|81.00C
Delta0.7047
Imp Vol1.173
Bidaan2.3
Gamma0.0673
Teoretikal3.55
Permintaan4.8
Theta-0.887
Nilai Intrinsik2.82
Volum0
Vega0.0151
Nilai Masa-2.82
Buka Faedah4
Rho0.0015
Delta / Theta-0.7944
LEN Jual 81.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEN|20260731|81.00P
Delta-0.2038
Imp Vol0.7358
Bidaan0
Gamma0.088
Teoretikal0.375
Permintaan0.75
Theta-0.455
Nilai Intrinsik-2.82
Volum0
Vega0.0124
Nilai Masa2.82
Buka Faedah180
Rho-0.0004
Delta / Theta0.4479
|
| 0 |
0% |
1.55 |
3.7 |
0 |
82.00 |
0.5 |
0.5% |
0.25 |
0.75 |
1 |
LEN Beli 82.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEN|20260731|82.00C
Delta0.6502
Imp Vol1.0026
Bidaan1.55
Gamma0.0844
Teoretikal2.625
Permintaan3.7
Theta-0.8134
Nilai Intrinsik1.82
Volum0
Vega0.0162
Nilai Masa-1.82
Buka Faedah6
Rho0.0014
Delta / Theta-0.7994
LEN Jual 82.00
Tamat: Jul. 31, 2026
Akhir: 0.5
Prbhn.: 0.5%
SimbolLEN|20260731|82.00P
Delta-0.2816
Imp Vol0.6427
Bidaan0.25
Gamma0.1201
Teoretikal0.5
Permintaan0.75
Theta-0.4736
Nilai Intrinsik-1.82
Volum1
Vega0.0148
Nilai Masa2.32
Buka Faedah96
Rho-0.0006
Delta / Theta0.5946
|
| 1.45 |
1.45% |
1.2 |
1.7 |
1 |
83.00 |
0.65 |
0.65% |
0.6 |
1.25 |
3 |
LEN Beli 83.00
Tamat: Jul. 31, 2026
Akhir: 1.45
Prbhn.: 1.45%
SimbolLEN|20260731|83.00C
Delta0.5843
Imp Vol0.6595
Bidaan1.2
Gamma0.1352
Teoretikal1.45
Permintaan1.7
Theta-0.5639
Nilai Intrinsik0.82
Volum1
Vega0.0171
Nilai Masa0.63
Buka Faedah50
Rho0.0013
Delta / Theta-1.0362
LEN Jual 83.00
Tamat: Jul. 31, 2026
Akhir: 0.65
Prbhn.: 0.65%
SimbolLEN|20260731|83.00P
Delta-0.4179
Imp Vol0.6816
Bidaan0.6
Gamma0.131
Teoretikal0.925
Permintaan1.25
Theta-0.5808
Nilai Intrinsik-0.82
Volum3
Vega0.0171
Nilai Masa1.47
Buka Faedah221
Rho-0.0009
Delta / Theta0.7196
|
|
83.82 |
Harga @ Jul. 30, 2026 14:08 GMT |
| 0 |
0% |
0.5 |
1.5 |
0 |
84.00 |
1.3 |
1.3% |
0.9 |
1.5 |
1 |
LEN Beli 84.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEN|20260731|84.00C
Delta0.4496
Imp Vol0.6895
Bidaan0.5
Gamma0.1313
Teoretikal1
Permintaan1.5
Theta-0.5978
Nilai Intrinsik-0.18
Volum0
Vega0.0173
Nilai Masa0.18
Buka Faedah41
Rho0.001
Delta / Theta-0.7521
LEN Jual 84.00
Tamat: Jul. 31, 2026
Akhir: 1.3
Prbhn.: 1.3%
SimbolLEN|20260731|84.00P
Delta-0.566
Imp Vol0.552
Bidaan0.9
Gamma0.163
Teoretikal1.2
Permintaan1.5
Theta-0.4734
Nilai Intrinsik0.18
Volum1
Vega0.0172
Nilai Masa1.12
Buka Faedah236
Rho-0.0012
Delta / Theta1.1958
|
| 0 |
0% |
0.1 |
1.8 |
0 |
85.00 |
1.37 |
1.37% |
1.65 |
2.4 |
1 |
LEN Beli 85.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEN|20260731|85.00C
Delta0.3657
Imp Vol0.8893
Bidaan0.1
Gamma0.0967
Teoretikal0.95
Permintaan1.8
Theta-0.7323
Nilai Intrinsik-1.18
Volum0
Vega0.0164
Nilai Masa1.18
Buka Faedah319
Rho0.0008
Delta / Theta-0.4994
LEN Jual 85.00
Tamat: Jul. 31, 2026
Akhir: 1.37
Prbhn.: 1.37%
SimbolLEN|20260731|85.00P
Delta-0.6821
Imp Vol0.664
Bidaan1.65
Gamma0.1232
Teoretikal2.025
Permintaan2.4
Theta-0.5159
Nilai Intrinsik1.18
Volum1
Vega0.0156
Nilai Masa0.19
Buka Faedah109
Rho-0.0014
Delta / Theta1.3221
|
| 0.7 |
0.7% |
0 |
1.35 |
2 |
86.00 |
0 |
0% |
1.2 |
3.1 |
0 |
LEN Beli 86.00
Tamat: Jul. 31, 2026
Akhir: 0.7
Prbhn.: 0.7%
SimbolLEN|20260731|86.00C
Delta0.2807
Imp Vol0.9087
Bidaan0
Gamma0.0848
Teoretikal0.675
Permintaan1.35
Theta-0.6704
Nilai Intrinsik-2.18
Volum2
Vega0.0147
Nilai Masa2.88
Buka Faedah96
Rho0.0006
Delta / Theta-0.4187
LEN Jual 86.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEN|20260731|86.00P
Delta-0.975
Imp Vol0.281
Bidaan1.2
Gamma0.0481
Teoretikal2.45
Permintaan3.1
Theta-0.0341
Nilai Intrinsik2.18
Volum0
Vega0.0026
Nilai Masa-2.18
Buka Faedah267
Rho-0.0013
Delta / Theta28.5534
|