0 |
0% |
72.9 |
76.6 |
0 |
80.00 |
0 |
0% |
0 |
0.05 |
0 |
LEN Beli 80.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEN|20240503|80.00C
Delta0.9808
Imp Vol2.4952
Bidaan72.9
Gamma0.0009
Teoretikal74.75
Permintaan76.6
Theta-0.182
Nilai Intrinsik74.18
Volum0
Vega0.0099
Nilai Masa-74.18
Buka Faedah0
Rho0.0147
Delta / Theta-5.3878
LEN Jual 80.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEN|20240503|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-74.18
Volum0
Vega0
Nilai Masa74.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
67.8 |
71.5 |
0 |
85.00 |
0 |
0% |
0 |
0.05 |
0 |
LEN Beli 85.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEN|20240503|85.00C
Delta0.983
Imp Vol2.1823
Bidaan67.8
Gamma0.0009
Teoretikal69.65
Permintaan71.5
Theta-0.1452
Nilai Intrinsik69.18
Volum0
Vega0.0089
Nilai Masa-69.18
Buka Faedah0
Rho0.0157
Delta / Theta-6.7703
LEN Jual 85.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEN|20240503|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-69.18
Volum0
Vega0
Nilai Masa69.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
62.7 |
66.3 |
0 |
90.00 |
0 |
0% |
0 |
0.05 |
0 |
LEN Beli 90.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEN|20240503|90.00C
Delta0.9888
Imp Vol1.7979
Bidaan62.7
Gamma0.0008
Teoretikal64.5
Permintaan66.3
Theta-0.0866
Nilai Intrinsik64.18
Volum0
Vega0.0062
Nilai Masa-64.18
Buka Faedah0
Rho0.0169
Delta / Theta-11.4195
LEN Jual 90.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEN|20240503|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-64.18
Volum0
Vega0
Nilai Masa64.18
Buka Faedah0
Rho0
Delta / Theta0
|
|
154.18 |
Harga @ Apr. 26, 2024 20:56 GMT |
2.5 |
21.95% |
2.3 |
2.55 |
114 |
155.00 |
2.84 |
-25.26% |
2.9 |
3.1 |
67 |
LEN Beli 155.00
Tamat: Mei 03, 2024
Akhir: 2.5
Prbhn.: 21.95%
SimbolLEN|20240503|155.00C
Delta0.4752
Imp Vol0.3262
Bidaan2.3
Gamma0.0571
Teoretikal2.5
Permintaan2.55
Theta-0.2059
Nilai Intrinsik-0.82
Volum114
Vega0.0851
Nilai Masa3.32
Buka Faedah74
Rho0.0136
Delta / Theta-2.3075
LEN Jual 155.00
Tamat: Mei 03, 2024
Akhir: 2.84
Prbhn.: -25.26%
SimbolLEN|20240503|155.00P
Delta-0.5279
Imp Vol0.3146
Bidaan2.9
Gamma0.0594
Teoretikal3
Permintaan3.1
Theta-0.1829
Nilai Intrinsik0.82
Volum67
Vega0.085
Nilai Masa2.02
Buka Faedah143
Rho-0.0138
Delta / Theta2.8857
|
1.6 |
45.45% |
1.35 |
1.55 |
130 |
157.50 |
4.3 |
-22.8% |
4.2 |
4.7 |
81 |
LEN Beli 157.50
Tamat: Mei 03, 2024
Akhir: 1.6
Prbhn.: 45.45%
SimbolLEN|20240503|157.50C
Delta0.3331
Imp Vol0.316
Bidaan1.35
Gamma0.0538
Teoretikal1.45
Permintaan1.55
Theta-0.1808
Nilai Intrinsik-3.32
Volum130
Vega0.0777
Nilai Masa4.92
Buka Faedah195
Rho0.0096
Delta / Theta-1.843
LEN Jual 157.50
Tamat: Mei 03, 2024
Akhir: 4.3
Prbhn.: -22.8%
SimbolLEN|20240503|157.50P
Delta-0.6896
Imp Vol0.283
Bidaan4.2
Gamma0.0588
Teoretikal4.3
Permintaan4.7
Theta-0.1425
Nilai Intrinsik3.32
Volum81
Vega0.0753
Nilai Masa0.98
Buka Faedah94
Rho-0.0167
Delta / Theta4.8409
|
0.82 |
64% |
0.7 |
0.85 |
35 |
160.00 |
5.1 |
-33.77% |
6.1 |
7.4 |
4 |
LEN Beli 160.00
Tamat: Mei 03, 2024
Akhir: 0.82
Prbhn.: 64%
SimbolLEN|20240503|160.00C
Delta0.216
Imp Vol0.318
Bidaan0.7
Gamma0.0431
Teoretikal0.82
Permintaan0.85
Theta-0.1457
Nilai Intrinsik-5.82
Volum35
Vega0.0626
Nilai Masa6.64
Buka Faedah186
Rho0.0062
Delta / Theta-1.482
LEN Jual 160.00
Tamat: Mei 03, 2024
Akhir: 5.1
Prbhn.: -33.77%
SimbolLEN|20240503|160.00P
Delta-0.7522
Imp Vol0.3678
Bidaan6.1
Gamma0.0406
Teoretikal6.75
Permintaan7.4
Theta-0.1667
Nilai Intrinsik5.82
Volum4
Vega0.0675
Nilai Masa-0.72
Buka Faedah67
Rho-0.018
Delta / Theta4.5133
|