| 0 |
0% |
43.3 |
46.2 |
0 |
45.00 |
0.1 |
0% |
0 |
1.7 |
0 |
LEN Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEN|20260618|45.00C
Delta0
Imp Vol0
Bidaan43.3
Gamma0
Teoretikal0
Permintaan46.2
Theta0
Nilai Intrinsik44.5
Volum0
Vega0
Nilai Masa-44.5
Buka Faedah1
Rho0
Delta / Theta0
LEN Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolLEN|20260618|45.00P
Delta-0.042
Imp Vol6.2414
Bidaan0
Gamma0.0022
Teoretikal0.85
Permintaan1.7
Theta-0.9297
Nilai Intrinsik-44.5
Volum0
Vega0.006
Nilai Masa44.6
Buka Faedah15
Rho-0.0002
Delta / Theta0.0451
|
| 0 |
0% |
38.3 |
41.1 |
0 |
50.00 |
0.1 |
0% |
0 |
1.6 |
1 |
LEN Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEN|20260618|50.00C
Delta0
Imp Vol0
Bidaan38.3
Gamma0
Teoretikal0
Permintaan41.1
Theta0
Nilai Intrinsik39.5
Volum0
Vega0
Nilai Masa-39.5
Buka Faedah1
Rho0
Delta / Theta0
LEN Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolLEN|20260618|50.00P
Delta-0.0465
Imp Vol5.3475
Bidaan0
Gamma0.0027
Teoretikal0.8
Permintaan1.6
Theta-0.8658
Nilai Intrinsik-39.5
Volum1
Vega0.0065
Nilai Masa39.6
Buka Faedah1
Rho-0.0003
Delta / Theta0.0537
|
| 0 |
0% |
33.2 |
36.1 |
0 |
55.00 |
0 |
0% |
0 |
2.1 |
0 |
LEN Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEN|20260618|55.00C
Delta0
Imp Vol0
Bidaan33.2
Gamma0
Teoretikal0
Permintaan36.1
Theta0
Nilai Intrinsik34.5
Volum0
Vega0
Nilai Masa-34.5
Buka Faedah3
Rho0
Delta / Theta0
LEN Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEN|20260618|55.00P
Delta-0.0633
Imp Vol4.9337
Bidaan0
Gamma0.0038
Teoretikal1.05
Permintaan2.1
Theta-1.0193
Nilai Intrinsik-34.5
Volum0
Vega0.0083
Nilai Masa34.5
Buka Faedah57
Rho-0.0003
Delta / Theta0.0621
|
|
89.5 |
Harga @ Jun. 16, 2026 18:38 GMT |
| 1.3 |
-7.14% |
1.05 |
1.85 |
165 |
90.00 |
1.35 |
-12.9% |
0.95 |
1.5 |
206 |
LEN Beli 90.00
Tamat: Jun. 18, 2026
Akhir: 1.3
Prbhn.: -7.14%
SimbolLEN|20260618|90.00C
Delta0.4954
Imp Vol0.569
Bidaan1.05
Gamma0.1054
Teoretikal1.45
Permintaan1.85
Theta-0.379
Nilai Intrinsik-0.5
Volum165
Vega0.0265
Nilai Masa1.8
Buka Faedah1,501
Rho0.0024
Delta / Theta-1.307
LEN Jual 90.00
Tamat: Jun. 18, 2026
Akhir: 1.35
Prbhn.: -12.9%
SimbolLEN|20260618|90.00P
Delta-0.5105
Imp Vol0.4376
Bidaan0.95
Gamma0.137
Teoretikal1.23
Permintaan1.5
Theta-0.2885
Nilai Intrinsik0.5
Volum206
Vega0.0265
Nilai Masa0.85
Buka Faedah672
Rho-0.0023
Delta / Theta1.7693
|
| 1.2 |
20% |
0.8 |
1.35 |
221 |
91.00 |
2.04 |
51.11% |
1.55 |
2.35 |
3 |
LEN Beli 91.00
Tamat: Jun. 18, 2026
Akhir: 1.2
Prbhn.: 20%
SimbolLEN|20260618|91.00C
Delta0.3962
Imp Vol0.5892
Bidaan0.8
Gamma0.0983
Teoretikal1.08
Permintaan1.35
Theta-0.3789
Nilai Intrinsik-1.5
Volum221
Vega0.0256
Nilai Masa2.7
Buka Faedah118
Rho0.0019
Delta / Theta-1.0459
LEN Jual 91.00
Tamat: Jun. 18, 2026
Akhir: 2.04
Prbhn.: 51.11%
SimbolLEN|20260618|91.00P
Delta-0.6269
Imp Vol0.4915
Bidaan1.55
Gamma0.1158
Teoretikal1.95
Permintaan2.35
Theta-0.3074
Nilai Intrinsik1.5
Volum3
Vega0.0252
Nilai Masa0.54
Buka Faedah1,193
Rho-0.0027
Delta / Theta2.0395
|
| 0.45 |
-43.75% |
0.5 |
0.95 |
7 |
92.00 |
3.03 |
68.33% |
2.15 |
3.3 |
1 |
LEN Beli 92.00
Tamat: Jun. 18, 2026
Akhir: 0.45
Prbhn.: -43.75%
SimbolLEN|20260618|92.00C
Delta0.3013
Imp Vol0.5819
Bidaan0.5
Gamma0.09
Teoretikal0.73
Permintaan0.95
Theta-0.3381
Nilai Intrinsik-2.5
Volum7
Vega0.0232
Nilai Masa2.95
Buka Faedah236
Rho0.0014
Delta / Theta-0.8911
LEN Jual 92.00
Tamat: Jun. 18, 2026
Akhir: 3.03
Prbhn.: 68.33%
SimbolLEN|20260618|92.00P
Delta-0.7185
Imp Vol0.5279
Bidaan2.15
Gamma0.0962
Teoretikal2.73
Permintaan3.3
Theta-0.2939
Nilai Intrinsik2.5
Volum1
Vega0.0224
Nilai Masa0.53
Buka Faedah117
Rho-0.0031
Delta / Theta2.4453
|