| 27.36 |
0% |
25.8 |
28.6 |
4 |
70.00 |
0 |
0% |
0 |
0.05 |
0 |
LEN Beli 70.00
Tamat: Mac 13, 2026
Akhir: 27.36
Prbhn.: 0%
SimbolLEN|20260313|70.00C
Delta0.9302
Imp Vol3.1998
Bidaan25.8
Gamma0.0059
Teoretikal27.36
Permintaan28.6
Theta-0.7668
Nilai Intrinsik26.55
Volum4
Vega0.0096
Nilai Masa0.81
Buka Faedah0
Rho0.0033
Delta / Theta-1.213
LEN Jual 70.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEN|20260313|70.00P
Delta-0.0102
Imp Vol1.9341
Bidaan0
Gamma0.002
Teoretikal0.05
Permintaan0.05
Theta-0.0934
Nilai Intrinsik-26.55
Volum0
Vega0.0019
Nilai Masa26.55
Buka Faedah0
Rho-0.0001
Delta / Theta0.1088
|
| 0 |
0% |
21.3 |
23.6 |
0 |
75.00 |
0 |
0% |
0 |
0.05 |
0 |
LEN Beli 75.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEN|20260313|75.00C
Delta0.9117
Imp Vol2.7319
Bidaan21.3
Gamma0.0082
Teoretikal22.45
Permintaan23.6
Theta-0.7824
Nilai Intrinsik21.55
Volum0
Vega0.0114
Nilai Masa-21.55
Buka Faedah0
Rho0.0036
Delta / Theta-1.1653
LEN Jual 75.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEN|20260313|75.00P
Delta-0.0124
Imp Vol1.5629
Bidaan0
Gamma0.0029
Teoretikal0.05
Permintaan0.05
Theta-0.0898
Nilai Intrinsik-21.55
Volum0
Vega0.0023
Nilai Masa21.55
Buka Faedah0
Rho-0.0001
Delta / Theta0.1382
|
| 16.64 |
0% |
16.1 |
18.5 |
3 |
80.00 |
0.05 |
0% |
0 |
0.05 |
20 |
LEN Beli 80.00
Tamat: Mac 13, 2026
Akhir: 16.64
Prbhn.: 0%
SimbolLEN|20260313|80.00C
Delta0.983
Imp Vol1.2253
Bidaan16.1
Gamma0.0048
Teoretikal16.64
Permintaan18.5
Theta-0.0943
Nilai Intrinsik16.55
Volum3
Vega0.003
Nilai Masa0.09
Buka Faedah3
Rho0.0043
Delta / Theta-10.423
LEN Jual 80.00
Tamat: Mac 13, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLEN|20260313|80.00P
Delta-0.0157
Imp Vol1.2085
Bidaan0
Gamma0.0046
Teoretikal0.05
Permintaan0.05
Theta-0.0852
Nilai Intrinsik-16.55
Volum20
Vega0.0028
Nilai Masa16.6
Buka Faedah10
Rho-0.0001
Delta / Theta0.1847
|
|
96.55 |
Harga @ Mac 11, 2026 20:08 GMT |
| 2.5 |
-41.31% |
2.2 |
2.55 |
49 |
97.00 |
2.69 |
49.44% |
2.55 |
2.9 |
95 |
LEN Beli 97.00
Tamat: Mac 13, 2026
Akhir: 2.5
Prbhn.: -41.31%
SimbolLEN|20260313|97.00C
Delta0.4897
Imp Vol0.9453
Bidaan2.2
Gamma0.059
Teoretikal2.5
Permintaan2.55
Theta-0.6755
Nilai Intrinsik-0.45
Volum49
Vega0.0285
Nilai Masa2.95
Buka Faedah150
Rho0.0025
Delta / Theta-0.7249
LEN Jual 97.00
Tamat: Mac 13, 2026
Akhir: 2.69
Prbhn.: 49.44%
SimbolLEN|20260313|97.00P
Delta-0.5137
Imp Vol0.8674
Bidaan2.55
Gamma0.0643
Teoretikal2.69
Permintaan2.9
Theta-0.6159
Nilai Intrinsik0.45
Volum95
Vega0.0285
Nilai Masa2.24
Buka Faedah78
Rho-0.0025
Delta / Theta0.8341
|
| 1.95 |
-46.58% |
1.8 |
2.05 |
46 |
98.00 |
3.1 |
29.17% |
3.1 |
3.5 |
257 |
LEN Beli 98.00
Tamat: Mac 13, 2026
Akhir: 1.95
Prbhn.: -46.58%
SimbolLEN|20260313|98.00C
Delta0.4271
Imp Vol0.9035
Bidaan1.8
Gamma0.0607
Teoretikal1.95
Permintaan2.05
Theta-0.635
Nilai Intrinsik-1.45
Volum46
Vega0.028
Nilai Masa3.4
Buka Faedah319
Rho0.0022
Delta / Theta-0.6727
LEN Jual 98.00
Tamat: Mac 13, 2026
Akhir: 3.1
Prbhn.: 29.17%
SimbolLEN|20260313|98.00P
Delta-0.5841
Imp Vol0.8098
Bidaan3.1
Gamma0.0674
Teoretikal3.1
Permintaan3.5
Theta-0.5621
Nilai Intrinsik1.45
Volum257
Vega0.0279
Nilai Masa1.65
Buka Faedah377
Rho-0.0028
Delta / Theta1.0391
|
| 1.6 |
-45.39% |
1.4 |
1.6 |
60 |
99.00 |
3.5 |
43.44% |
3.7 |
4.1 |
10 |
LEN Beli 99.00
Tamat: Mac 13, 2026
Akhir: 1.6
Prbhn.: -45.39%
SimbolLEN|20260313|99.00C
Delta0.37
Imp Vol0.9117
Bidaan1.4
Gamma0.0579
Teoretikal1.6
Permintaan1.6
Theta-0.6166
Nilai Intrinsik-2.45
Volum60
Vega0.027
Nilai Masa4.05
Buka Faedah11
Rho0.0019
Delta / Theta-0.6001
LEN Jual 99.00
Tamat: Mac 13, 2026
Akhir: 3.5
Prbhn.: 43.44%
SimbolLEN|20260313|99.00P
Delta-0.6372
Imp Vol0.8701
Bidaan3.7
Gamma0.0603
Teoretikal3.9
Permintaan4.1
Theta-0.5806
Nilai Intrinsik2.45
Volum10
Vega0.0268
Nilai Masa1.05
Buka Faedah46
Rho-0.0031
Delta / Theta1.0975
|