| 0 |
0% |
19.9 |
22.2 |
0 |
69.00 |
0 |
0% |
0 |
2.15 |
0 |
LEN Beli 69.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEN|20260327|69.00C
Delta0
Imp Vol0
Bidaan19.9
Gamma0
Teoretikal0
Permintaan22.2
Theta0
Nilai Intrinsik21.55
Volum0
Vega0
Nilai Masa-21.55
Buka Faedah0
Rho0
Delta / Theta0
LEN Jual 69.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEN|20260327|69.00P
Delta-0.1399
Imp Vol2.2691
Bidaan0
Gamma0.0084
Teoretikal2.15
Permintaan2.15
Theta-0.4877
Nilai Intrinsik-21.55
Volum0
Vega0.0258
Nilai Masa21.55
Buka Faedah0
Rho-0.0022
Delta / Theta0.2869
|
| 0 |
0% |
19 |
21.3 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
LEN Beli 70.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEN|20260327|70.00C
Delta0
Imp Vol0
Bidaan19
Gamma0
Teoretikal0
Permintaan21.3
Theta0
Nilai Intrinsik20.55
Volum0
Vega0
Nilai Masa-20.55
Buka Faedah0
Rho0
Delta / Theta0
LEN Jual 70.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEN|20260327|70.00P
Delta-0.1447
Imp Vol2.1863
Bidaan0
Gamma0.009
Teoretikal2.15
Permintaan2.15
Theta-0.4807
Nilai Intrinsik-20.55
Volum0
Vega0.0264
Nilai Masa20.55
Buka Faedah0
Rho-0.0023
Delta / Theta0.301
|
| 0 |
0% |
18.1 |
20.3 |
0 |
71.00 |
0 |
0% |
0 |
2.15 |
0 |
LEN Beli 71.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEN|20260327|71.00C
Delta0
Imp Vol0
Bidaan18.1
Gamma0
Teoretikal0
Permintaan20.3
Theta0
Nilai Intrinsik19.55
Volum0
Vega0
Nilai Masa-19.55
Buka Faedah0
Rho0
Delta / Theta0
LEN Jual 71.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEN|20260327|71.00P
Delta-0.1497
Imp Vol2.1041
Bidaan0
Gamma0.0095
Teoretikal2.15
Permintaan2.15
Theta-0.4734
Nilai Intrinsik-19.55
Volum0
Vega0.027
Nilai Masa19.55
Buka Faedah0
Rho-0.0024
Delta / Theta0.3163
|
|
90.55 |
Harga @ Mac 21, 2026 20:55 GMT |
| 1.75 |
0% |
1.65 |
2.7 |
4 |
91.00 |
2.66 |
104.62% |
2.2 |
2.6 |
75 |
LEN Beli 91.00
Tamat: Mac 27, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolLEN|20260327|91.00C
Delta0.4758
Imp Vol0.4217
Bidaan1.65
Gamma0.0813
Teoretikal1.75
Permintaan2.7
Theta-0.1639
Nilai Intrinsik-0.45
Volum4
Vega0.0462
Nilai Masa2.2
Buka Faedah51
Rho0.0068
Delta / Theta-2.9024
LEN Jual 91.00
Tamat: Mac 27, 2026
Akhir: 2.66
Prbhn.: 104.62%
SimbolLEN|20260327|91.00P
Delta-0.5194
Imp Vol0.4693
Bidaan2.2
Gamma0.0732
Teoretikal2.4
Permintaan2.6
Theta-0.179
Nilai Intrinsik0.45
Volum75
Vega0.0462
Nilai Masa2.21
Buka Faedah52
Rho-0.0071
Delta / Theta2.9016
|
| 1.31 |
0% |
1.2 |
2.2 |
27 |
92.00 |
3.31 |
69.74% |
2.55 |
3.2 |
10 |
LEN Beli 92.00
Tamat: Mac 27, 2026
Akhir: 1.31
Prbhn.: 0%
SimbolLEN|20260327|92.00C
Delta0.3947
Imp Vol0.416
Bidaan1.2
Gamma0.0797
Teoretikal1.31
Permintaan2.2
Theta-0.1562
Nilai Intrinsik-1.45
Volum27
Vega0.0447
Nilai Masa2.76
Buka Faedah0
Rho0.0057
Delta / Theta-2.5272
LEN Jual 92.00
Tamat: Mac 27, 2026
Akhir: 3.31
Prbhn.: 69.74%
SimbolLEN|20260327|92.00P
Delta-0.597
Imp Vol0.4462
Bidaan2.55
Gamma0.0748
Teoretikal2.88
Permintaan3.2
Theta-0.1649
Nilai Intrinsik1.45
Volum10
Vega0.0449
Nilai Masa1.86
Buka Faedah45
Rho-0.008
Delta / Theta3.6195
|
| 1.01 |
-50.25% |
0.8 |
1.65 |
9 |
93.00 |
3.84 |
56.73% |
3.4 |
4.5 |
27 |
LEN Beli 93.00
Tamat: Mac 27, 2026
Akhir: 1.01
Prbhn.: -50.25%
SimbolLEN|20260327|93.00C
Delta0.3231
Imp Vol0.4248
Bidaan0.8
Gamma0.0728
Teoretikal1.01
Permintaan1.65
Theta-0.1486
Nilai Intrinsik-2.45
Volum9
Vega0.0417
Nilai Masa3.46
Buka Faedah9
Rho0.0046
Delta / Theta-2.1745
LEN Jual 93.00
Tamat: Mac 27, 2026
Akhir: 3.84
Prbhn.: 56.73%
SimbolLEN|20260327|93.00P
Delta-0.6425
Imp Vol0.5189
Bidaan3.4
Gamma0.062
Teoretikal3.84
Permintaan4.5
Theta-0.185
Nilai Intrinsik2.45
Volum27
Vega0.0433
Nilai Masa1.39
Buka Faedah54
Rho-0.0086
Delta / Theta3.4729
|