| 2.3 |
2.3% |
2.2 |
2.8 |
19 |
74.00 |
0.6 |
0.6% |
0.5 |
0.65 |
142 |
LEN Beli 74.00
Tamat: Okt. 09, 2026
Akhir: 2.3
Prbhn.: 2.3%
SimbolLEN|20261009|74.00C
Delta0.8745
Imp Vol0.3061
Bidaan2.2
Gamma0.0973
Teoretikal2.5
Permintaan2.8
Theta-0.0749
Nilai Intrinsik2.79
Volum19
Vega0.0143
Nilai Masa-0.49
Buka Faedah54
Rho0.0053
Delta / Theta-11.6673
LEN Jual 74.00
Tamat: Okt. 09, 2026
Akhir: 0.6
Prbhn.: 0.6%
SimbolLEN|20261009|74.00P
Delta-0.2516
Imp Vol0.5386
Bidaan0.5
Gamma0.0855
Teoretikal0.575
Permintaan0.65
Theta-0.1974
Nilai Intrinsik-2.79
Volum142
Vega0.0221
Nilai Masa3.39
Buka Faedah560
Rho-0.0015
Delta / Theta1.2745
|
| 1.7 |
1.7% |
1.7 |
1.9 |
240 |
75.00 |
0.94 |
0.94% |
0.85 |
1 |
47 |
LEN Beli 75.00
Tamat: Okt. 09, 2026
Akhir: 1.7
Prbhn.: 1.7%
SimbolLEN|20261009|75.00C
Delta0.7189
Imp Vol0.3533
Bidaan1.7
Gamma0.1378
Teoretikal1.8
Permintaan1.9
Theta-0.1392
Nilai Intrinsik1.79
Volum240
Vega0.0233
Nilai Masa-0.09
Buka Faedah513
Rho0.0044
Delta / Theta-5.1646
LEN Jual 75.00
Tamat: Okt. 09, 2026
Akhir: 0.94
Prbhn.: 0.94%
SimbolLEN|20261009|75.00P
Delta-0.3498
Imp Vol0.5522
Bidaan0.85
Gamma0.0969
Teoretikal0.925
Permintaan1
Theta-0.2349
Nilai Intrinsik-1.79
Volum47
Vega0.0256
Nilai Masa2.73
Buka Faedah387
Rho-0.002
Delta / Theta1.4889
|
| 1.18 |
1.18% |
1.15 |
1.3 |
83 |
76.00 |
1.34 |
1.34% |
1.3 |
1.45 |
18 |
LEN Beli 76.00
Tamat: Okt. 09, 2026
Akhir: 1.18
Prbhn.: 1.18%
SimbolLEN|20261009|76.00C
Delta0.563
Imp Vol0.3744
Bidaan1.15
Gamma0.152
Teoretikal1.225
Permintaan1.3
Theta-0.1715
Nilai Intrinsik0.79
Volum83
Vega0.0273
Nilai Masa0.39
Buka Faedah287
Rho0.0034
Delta / Theta-3.2828
LEN Jual 76.00
Tamat: Okt. 09, 2026
Akhir: 1.34
Prbhn.: 1.34%
SimbolLEN|20261009|76.00P
Delta-0.4523
Imp Vol0.5632
Bidaan1.3
Gamma0.1017
Teoretikal1.375
Permintaan1.45
Theta-0.2561
Nilai Intrinsik-0.79
Volum18
Vega0.0274
Nilai Masa2.13
Buka Faedah193
Rho-0.0026
Delta / Theta1.7661
|
|
76.79 |
Harga @ Okt. 06, 2026 15:08 GMT |
| 0.96 |
0.96% |
0.75 |
0.9 |
141 |
77.00 |
1.9 |
1.9% |
1.75 |
2.05 |
4 |
LEN Beli 77.00
Tamat: Okt. 09, 2026
Akhir: 0.96
Prbhn.: 0.96%
SimbolLEN|20261009|77.00C
Delta0.4173
Imp Vol0.4014
Bidaan0.75
Gamma0.1405
Teoretikal0.825
Permintaan0.9
Theta-0.1818
Nilai Intrinsik-0.21
Volum141
Vega0.027
Nilai Masa1.17
Buka Faedah208
Rho0.0026
Delta / Theta-2.2954
LEN Jual 77.00
Tamat: Okt. 09, 2026
Akhir: 1.9
Prbhn.: 1.9%
SimbolLEN|20261009|77.00P
Delta-0.5542
Imp Vol0.5637
Bidaan1.75
Gamma0.1013
Teoretikal1.9
Permintaan2.05
Theta-0.2555
Nilai Intrinsik0.21
Volum4
Vega0.0274
Nilai Masa1.69
Buka Faedah327
Rho-0.0032
Delta / Theta2.1687
|
| 0.56 |
0.56% |
0.45 |
0.6 |
270 |
78.00 |
2.65 |
2.65% |
2.5 |
2.75 |
2 |
LEN Beli 78.00
Tamat: Okt. 09, 2026
Akhir: 0.56
Prbhn.: 0.56%
SimbolLEN|20261009|78.00C
Delta0.2943
Imp Vol0.417
Bidaan0.45
Gamma0.1194
Teoretikal0.525
Permintaan0.6
Theta-0.1665
Nilai Intrinsik-1.21
Volum270
Vega0.0239
Nilai Masa1.77
Buka Faedah174
Rho0.0018
Delta / Theta-1.767
LEN Jual 78.00
Tamat: Okt. 09, 2026
Akhir: 2.65
Prbhn.: 2.65%
SimbolLEN|20261009|78.00P
Delta-0.6405
Imp Vol0.6034
Bidaan2.5
Gamma0.0896
Teoretikal2.625
Permintaan2.75
Theta-0.2585
Nilai Intrinsik1.21
Volum2
Vega0.0259
Nilai Masa1.44
Buka Faedah191
Rho-0.0036
Delta / Theta2.4772
|
| 0.35 |
0.35% |
0.25 |
0.4 |
26 |
79.00 |
4.04 |
4.04% |
3.3 |
3.9 |
1 |
LEN Beli 79.00
Tamat: Okt. 09, 2026
Akhir: 0.35
Prbhn.: 0.35%
SimbolLEN|20261009|79.00C
Delta0.1987
Imp Vol0.4319
Bidaan0.25
Gamma0.0933
Teoretikal0.325
Permintaan0.4
Theta-0.1394
Nilai Intrinsik-2.21
Volum26
Vega0.0193
Nilai Masa2.56
Buka Faedah346
Rho0.0012
Delta / Theta-1.4248
LEN Jual 79.00
Tamat: Okt. 09, 2026
Akhir: 4.04
Prbhn.: 4.04%
SimbolLEN|20261009|79.00P
Delta-0.6874
Imp Vol0.7178
Bidaan3.3
Gamma0.0714
Teoretikal3.6
Permintaan3.9
Theta-0.2912
Nilai Intrinsik2.21
Volum1
Vega0.0245
Nilai Masa1.83
Buka Faedah539
Rho-0.0039
Delta / Theta2.3607
|