| 0 |
0% |
13.5 |
14.7 |
0 |
60.00 |
0 |
0% |
0 |
0.05 |
0 |
LEN Beli 60.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEN|20261009|60.00C
Delta0.9973
Imp Vol0.7297
Bidaan13.5
Gamma0.0013
Teoretikal14.24
Permintaan14.7
Theta-0.0062
Nilai Intrinsik14.44
Volum0
Vega0.0006
Nilai Masa-14.44
Buka Faedah1
Rho0.0066
Delta / Theta-160.759
LEN Jual 60.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEN|20261009|60.00P
Delta-0.0102
Imp Vol0.896
Bidaan0
Gamma0.0039
Teoretikal0.02
Permintaan0.05
Theta-0.0237
Nilai Intrinsik-14.44
Volum0
Vega0.0021
Nilai Masa14.44
Buka Faedah2
Rho-0.0001
Delta / Theta0.4328
|
| 0 |
0% |
8.7 |
9.7 |
0 |
65.00 |
0.03 |
0% |
0 |
0.05 |
28 |
LEN Beli 65.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEN|20261009|65.00C
Delta0.9978
Imp Vol0.4421
Bidaan8.7
Gamma0.0018
Teoretikal9.24
Permintaan9.7
Theta-0.0041
Nilai Intrinsik9.44
Volum0
Vega0.0005
Nilai Masa-9.44
Buka Faedah1
Rho0.0071
Delta / Theta-242.836
LEN Jual 65.00
Tamat: Okt. 09, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolLEN|20261009|65.00P
Delta-0.015
Imp Vol0.5934
Bidaan0
Gamma0.0082
Teoretikal0.03
Permintaan0.05
Theta-0.0218
Nilai Intrinsik-9.44
Volum28
Vega0.0029
Nilai Masa9.47
Buka Faedah101
Rho-0.0001
Delta / Theta0.688
|
| 8.46 |
0% |
7.7 |
9.9 |
2 |
66.00 |
0.07 |
0% |
0 |
0.15 |
160 |
LEN Beli 66.00
Tamat: Okt. 09, 2026
Akhir: 8.46
Prbhn.: 0%
SimbolLEN|20261009|66.00C
Delta0.8692
Imp Vol1.0517
Bidaan7.7
Gamma0.0259
Teoretikal8.8
Permintaan9.9
Theta-0.2179
Nilai Intrinsik8.44
Volum2
Vega0.0165
Nilai Masa0.02
Buka Faedah0
Rho0.0061
Delta / Theta-3.9895
LEN Jual 66.00
Tamat: Okt. 09, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolLEN|20261009|66.00P
Delta-0.0369
Imp Vol0.6405
Bidaan0
Gamma0.0162
Teoretikal0.08
Permintaan0.15
Theta-0.0501
Nilai Intrinsik-8.44
Volum160
Vega0.0063
Nilai Masa8.51
Buka Faedah0
Rho-0.0003
Delta / Theta0.7361
|
|
74.44 |
Harga @ Okt. 05, 2026 20:08 GMT |
| 1 |
0% |
0.95 |
1.05 |
517 |
75.00 |
2.1 |
356.52% |
2 |
2.2 |
201 |
LEN Beli 75.00
Tamat: Okt. 09, 2026
Akhir: 1
Prbhn.: 0%
SimbolLEN|20261009|75.00C
Delta0.4198
Imp Vol0.4318
Bidaan0.95
Gamma0.1165
Teoretikal1
Permintaan1.05
Theta-0.1648
Nilai Intrinsik-0.56
Volum517
Vega0.0304
Nilai Masa1.56
Buka Faedah356
Rho0.0033
Delta / Theta-2.5465
LEN Jual 75.00
Tamat: Okt. 09, 2026
Akhir: 2.1
Prbhn.: 356.52%
SimbolLEN|20261009|75.00P
Delta-0.5597
Imp Vol0.5437
Bidaan2
Gamma0.0934
Teoretikal2.1
Permintaan2.2
Theta-0.2069
Nilai Intrinsik0.56
Volum201
Vega0.0306
Nilai Masa1.54
Buka Faedah262
Rho-0.0042
Delta / Theta2.7057
|
| 0.65 |
0% |
0.55 |
0.7 |
347 |
76.00 |
3 |
400% |
2.5 |
2.85 |
145 |
LEN Beli 76.00
Tamat: Okt. 09, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolLEN|20261009|76.00C
Delta0.3056
Imp Vol0.4216
Bidaan0.55
Gamma0.107
Teoretikal0.63
Permintaan0.7
Theta-0.1442
Nilai Intrinsik-1.56
Volum347
Vega0.0272
Nilai Masa2.21
Buka Faedah10
Rho0.0024
Delta / Theta-2.1183
LEN Jual 76.00
Tamat: Okt. 09, 2026
Akhir: 3
Prbhn.: 400%
SimbolLEN|20261009|76.00P
Delta-0.6547
Imp Vol0.5258
Bidaan2.5
Gamma0.0903
Teoretikal2.68
Permintaan2.85
Theta-0.1865
Nilai Intrinsik1.56
Volum145
Vega0.0286
Nilai Masa1.44
Buka Faedah123
Rho-0.0048
Delta / Theta3.5105
|
| 0.45 |
-86.96% |
0.35 |
0.5 |
278 |
77.00 |
3.78 |
350% |
3.3 |
3.7 |
42 |
LEN Beli 77.00
Tamat: Okt. 09, 2026
Akhir: 0.45
Prbhn.: -86.96%
SimbolLEN|20261009|77.00C
Delta0.221
Imp Vol0.4403
Bidaan0.35
Gamma0.0868
Teoretikal0.43
Permintaan0.5
Theta-0.1275
Nilai Intrinsik-2.56
Volum278
Vega0.0231
Nilai Masa3.01
Buka Faedah186
Rho0.0018
Delta / Theta-1.7342
LEN Jual 77.00
Tamat: Okt. 09, 2026
Akhir: 3.78
Prbhn.: 350%
SimbolLEN|20261009|77.00P
Delta-0.7204
Imp Vol0.5682
Bidaan3.3
Gamma0.0762
Teoretikal3.5
Permintaan3.7
Theta-0.1837
Nilai Intrinsik2.56
Volum42
Vega0.0261
Nilai Masa1.22
Buka Faedah326
Rho-0.0052
Delta / Theta3.9206
|