| 24.16 |
0% |
22 |
23.7 |
1 |
70.00 |
0.05 |
0% |
0 |
0.1 |
1 |
LEN Beli 70.00
Tamat: Apr. 24, 2026
Akhir: 24.16
Prbhn.: 0%
SimbolLEN|20260424|70.00C
Delta0.9881
Imp Vol0.9225
Bidaan22
Gamma0.0025
Teoretikal22.85
Permintaan23.7
Theta-0.0271
Nilai Intrinsik22.79
Volum1
Vega0.0039
Nilai Masa1.37
Buka Faedah2
Rho0.0132
Delta / Theta-36.5028
LEN Jual 70.00
Tamat: Apr. 24, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLEN|20260424|70.00P
Delta-0.0117
Imp Vol0.9247
Bidaan0
Gamma0.0026
Teoretikal0.05
Permintaan0.1
Theta-0.0259
Nilai Intrinsik-22.79
Volum1
Vega0.0039
Nilai Masa22.84
Buka Faedah10
Rho-0.0002
Delta / Theta0.4519
|
| 0 |
0% |
17.9 |
19.9 |
0 |
74.00 |
0 |
0% |
0 |
1.55 |
0 |
LEN Beli 74.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEN|20260424|74.00C
Delta0.9768
Imp Vol0.8433
Bidaan17.9
Gamma0.005
Teoretikal18.9
Permintaan19.9
Theta-0.0438
Nilai Intrinsik18.79
Volum0
Vega0.007
Nilai Masa-18.79
Buka Faedah0
Rho0.0138
Delta / Theta-22.3054
LEN Jual 74.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEN|20260424|74.00P
Delta-0.0912
Imp Vol1.3171
Bidaan0
Gamma0.0097
Teoretikal0.78
Permintaan1.55
Theta-0.1978
Nilai Intrinsik-18.79
Volum0
Vega0.0211
Nilai Masa18.79
Buka Faedah0
Rho-0.0016
Delta / Theta0.4609
|
| 0 |
0% |
17 |
18.9 |
0 |
75.00 |
0.23 |
0% |
0 |
2.15 |
0 |
LEN Beli 75.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEN|20260424|75.00C
Delta0.9674
Imp Vol0.8602
Bidaan17
Gamma0.0065
Teoretikal17.95
Permintaan18.9
Theta-0.0589
Nilai Intrinsik17.79
Volum0
Vega0.0093
Nilai Masa-17.79
Buka Faedah0
Rho0.0138
Delta / Theta-16.4145
LEN Jual 75.00
Tamat: Apr. 24, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolLEN|20260424|75.00P
Delta-0.1139
Imp Vol1.3869
Bidaan0
Gamma0.0108
Teoretikal1.08
Permintaan2.15
Theta-0.2449
Nilai Intrinsik-17.79
Volum0
Vega0.0248
Nilai Masa18.02
Buka Faedah12
Rho-0.0021
Delta / Theta0.4651
|
|
92.79 |
Harga @ Apr. 17, 2026 20:55 GMT |
| 1.88 |
135% |
1.4 |
2 |
131 |
93.00 |
2.61 |
-47.27% |
2.3 |
2.75 |
16 |
LEN Beli 93.00
Tamat: Apr. 24, 2026
Akhir: 1.88
Prbhn.: 135%
SimbolLEN|20260424|93.00C
Delta0.4956
Imp Vol0.3842
Bidaan1.4
Gamma0.0808
Teoretikal1.88
Permintaan2
Theta-0.1423
Nilai Intrinsik-0.21
Volum131
Vega0.0512
Nilai Masa2.09
Buka Faedah33
Rho0.0085
Delta / Theta-3.4827
LEN Jual 93.00
Tamat: Apr. 24, 2026
Akhir: 2.61
Prbhn.: -47.27%
SimbolLEN|20260424|93.00P
Delta-0.4982
Imp Vol0.4905
Bidaan2.3
Gamma0.0633
Teoretikal2.61
Permintaan2.75
Theta-0.1777
Nilai Intrinsik0.21
Volum16
Vega0.0512
Nilai Masa2.4
Buka Faedah37
Rho-0.0082
Delta / Theta2.8043
|
| 1.53 |
0% |
1.35 |
1.6 |
145 |
94.00 |
3.18 |
-41.33% |
3 |
3.4 |
19 |
LEN Beli 94.00
Tamat: Apr. 24, 2026
Akhir: 1.53
Prbhn.: 0%
SimbolLEN|20260424|94.00C
Delta0.4204
Imp Vol0.401
Bidaan1.35
Gamma0.0759
Teoretikal1.53
Permintaan1.6
Theta-0.1453
Nilai Intrinsik-1.21
Volum145
Vega0.0502
Nilai Masa2.74
Buka Faedah23
Rho0.0072
Delta / Theta-2.8932
LEN Jual 94.00
Tamat: Apr. 24, 2026
Akhir: 3.18
Prbhn.: -41.33%
SimbolLEN|20260424|94.00P
Delta-0.5604
Imp Vol0.4932
Bidaan3
Gamma0.0623
Teoretikal3.18
Permintaan3.4
Theta-0.1763
Nilai Intrinsik1.21
Volum19
Vega0.0507
Nilai Masa1.97
Buka Faedah63
Rho-0.0091
Delta / Theta3.1779
|
| 1.1 |
205.56% |
1 |
1.25 |
237 |
95.00 |
3.8 |
-42.68% |
3.6 |
4.1 |
19 |
LEN Beli 95.00
Tamat: Apr. 24, 2026
Akhir: 1.1
Prbhn.: 205.56%
SimbolLEN|20260424|95.00C
Delta0.3417
Imp Vol0.3868
Bidaan1
Gamma0.0739
Teoretikal1.1
Permintaan1.25
Theta-0.1315
Nilai Intrinsik-2.21
Volum237
Vega0.0472
Nilai Masa3.31
Buka Faedah70
Rho0.0059
Delta / Theta-2.599
LEN Jual 95.00
Tamat: Apr. 24, 2026
Akhir: 3.8
Prbhn.: -42.68%
SimbolLEN|20260424|95.00P
Delta-0.6204
Imp Vol0.4939
Bidaan3.6
Gamma0.06
Teoretikal3.8
Permintaan4.1
Theta-0.1701
Nilai Intrinsik2.21
Volum19
Vega0.0489
Nilai Masa1.59
Buka Faedah66
Rho-0.01
Delta / Theta3.6468
|