| 24.7 |
0% |
23.8 |
25.4 |
15 |
60.00 |
0 |
0% |
0 |
0.05 |
0 |
LEN Beli 60.00
Tamat: Jul. 10, 2026
Akhir: 24.7
Prbhn.: 0%
SimbolLEN|20260710|60.00C
Delta0.9894
Imp Vol2.9498
Bidaan23.8
Gamma0.0021
Teoretikal24.7
Permintaan25.4
Theta-0.1831
Nilai Intrinsik24.37
Volum15
Vega0.0012
Nilai Masa0.33
Buka Faedah4
Rho0.0015
Delta / Theta-5.4042
LEN Jual 60.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEN|20260710|60.00P
Delta-0.0062
Imp Vol2.7051
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.1047
Nilai Intrinsik-24.37
Volum0
Vega0.0008
Nilai Masa24.37
Buka Faedah0
Rho0
Delta / Theta0.0591
|
| 19.7 |
2.76% |
18.8 |
20.5 |
15 |
65.00 |
0.01 |
0% |
0 |
0.05 |
0 |
LEN Beli 65.00
Tamat: Jul. 10, 2026
Akhir: 19.7
Prbhn.: 2.76%
SimbolLEN|20260710|65.00C
Delta0.9869
Imp Vol2.3319
Bidaan18.8
Gamma0.0032
Teoretikal19.7
Permintaan20.5
Theta-0.1744
Nilai Intrinsik19.37
Volum15
Vega0.0015
Nilai Masa0.33
Buka Faedah5
Rho0.0017
Delta / Theta-5.659
LEN Jual 65.00
Tamat: Jul. 10, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolLEN|20260710|65.00P
Delta-0.0077
Imp Vol2.1334
Bidaan0
Gamma0.0022
Teoretikal0.03
Permintaan0.05
Theta-0.1006
Nilai Intrinsik-19.37
Volum0
Vega0.0009
Nilai Masa19.38
Buka Faedah1
Rho0
Delta / Theta0.0769
|
| 0 |
0% |
13.8 |
15.5 |
0 |
70.00 |
0 |
0% |
0 |
0.05 |
0 |
LEN Beli 70.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEN|20260710|70.00C
Delta0
Imp Vol0
Bidaan13.8
Gamma0
Teoretikal0
Permintaan15.5
Theta0
Nilai Intrinsik14.37
Volum0
Vega0
Nilai Masa-14.37
Buka Faedah0
Rho0
Delta / Theta0
LEN Jual 70.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEN|20260710|70.00P
Delta-0.0102
Imp Vol1.5931
Bidaan0
Gamma0.0038
Teoretikal0.03
Permintaan0.05
Theta-0.0953
Nilai Intrinsik-14.37
Volum0
Vega0.0012
Nilai Masa14.37
Buka Faedah9
Rho0
Delta / Theta0.1065
|
|
84.37 |
Harga @ Jul. 09, 2026 20:08 GMT |
| 0.4 |
14.29% |
0.3 |
0.45 |
66 |
85.00 |
1.65 |
-27.31% |
1.05 |
1.85 |
4 |
LEN Beli 85.00
Tamat: Jul. 10, 2026
Akhir: 0.4
Prbhn.: 14.29%
SimbolLEN|20260710|85.00C
Delta0.4001
Imp Vol0.2996
Bidaan0.3
Gamma0.2911
Teoretikal0.38
Permintaan0.45
Theta-0.2575
Nilai Intrinsik-0.63
Volum66
Vega0.0171
Nilai Masa1.03
Buka Faedah24
Rho0.0009
Delta / Theta-1.5534
LEN Jual 85.00
Tamat: Jul. 10, 2026
Akhir: 1.65
Prbhn.: -27.31%
SimbolLEN|20260710|85.00P
Delta-0.536
Imp Vol0.7164
Bidaan1.05
Gamma0.1252
Teoretikal1.45
Permintaan1.85
Theta-0.629
Nilai Intrinsik0.63
Volum4
Vega0.0176
Nilai Masa1.02
Buka Faedah173
Rho-0.0011
Delta / Theta0.8522
|
| 0.34 |
54.55% |
0.05 |
0.65 |
5 |
86.00 |
2.7 |
2.66% |
1.55 |
2.75 |
2 |
LEN Beli 86.00
Tamat: Jul. 10, 2026
Akhir: 0.34
Prbhn.: 54.55%
SimbolLEN|20260710|86.00C
Delta0.2704
Imp Vol0.4833
Bidaan0.05
Gamma0.1545
Teoretikal0.35
Permintaan0.65
Theta-0.3551
Nilai Intrinsik-1.63
Volum5
Vega0.0147
Nilai Masa1.97
Buka Faedah13
Rho0.0006
Delta / Theta-0.7616
LEN Jual 86.00
Tamat: Jul. 10, 2026
Akhir: 2.7
Prbhn.: 2.66%
SimbolLEN|20260710|86.00P
Delta-0.6449
Imp Vol0.7704
Bidaan1.55
Gamma0.1091
Teoretikal2.15
Permintaan2.75
Theta-0.6336
Nilai Intrinsik1.63
Volum2
Vega0.0165
Nilai Masa1.07
Buka Faedah138
Rho-0.0013
Delta / Theta1.0178
|
| 0.12 |
20% |
0.05 |
0.35 |
12 |
87.00 |
2.88 |
-17.71% |
2.2 |
3.4 |
1 |
LEN Beli 87.00
Tamat: Jul. 10, 2026
Akhir: 0.12
Prbhn.: 20%
SimbolLEN|20260710|87.00C
Delta0.1639
Imp Vol0.5266
Bidaan0.05
Gamma0.1059
Teoretikal0.2
Permintaan0.35
Theta-0.2888
Nilai Intrinsik-2.63
Volum12
Vega0.011
Nilai Masa2.75
Buka Faedah35
Rho0.0004
Delta / Theta-0.5675
LEN Jual 87.00
Tamat: Jul. 10, 2026
Akhir: 2.88
Prbhn.: -17.71%
SimbolLEN|20260710|87.00P
Delta-0.7578
Imp Vol0.7277
Bidaan2.2
Gamma0.0969
Teoretikal2.8
Permintaan3.4
Theta-0.5014
Nilai Intrinsik2.63
Volum1
Vega0.0138
Nilai Masa0.25
Buka Faedah15
Rho-0.0015
Delta / Theta1.5114
|