| 0 |
0% |
43.9 |
46.8 |
0 |
45.00 |
0.1 |
0% |
0 |
0.65 |
1 |
LEN Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEN|20260618|45.00C
Delta0.9661
Imp Vol4.7191
Bidaan43.9
Gamma0.002
Teoretikal45.35
Permintaan46.8
Theta-0.4797
Nilai Intrinsik44.75
Volum0
Vega0.0061
Nilai Masa-44.75
Buka Faedah1
Rho0.0027
Delta / Theta-2.0141
LEN Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolLEN|20260618|45.00P
Delta-0.0223
Imp Vol4.1894
Bidaan0
Gamma0.0016
Teoretikal0.33
Permintaan0.65
Theta-0.3019
Nilai Intrinsik-44.75
Volum1
Vega0.0043
Nilai Masa44.85
Buka Faedah15
Rho-0.0002
Delta / Theta0.074
|
| 0 |
0% |
38.9 |
41.8 |
0 |
50.00 |
0.1 |
0% |
0 |
1.65 |
0 |
LEN Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEN|20260618|50.00C
Delta0.961
Imp Vol4.0898
Bidaan38.9
Gamma0.0025
Teoretikal40.35
Permintaan41.8
Theta-0.467
Nilai Intrinsik39.75
Volum0
Vega0.0069
Nilai Masa-39.75
Buka Faedah1
Rho0.0031
Delta / Theta-2.0577
LEN Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolLEN|20260618|50.00P
Delta-0.0476
Imp Vol4.3907
Bidaan0
Gamma0.0028
Teoretikal0.83
Permintaan1.65
Theta-0.5898
Nilai Intrinsik-39.75
Volum0
Vega0.0081
Nilai Masa39.85
Buka Faedah1
Rho-0.0004
Delta / Theta0.0806
|
| 0 |
0% |
33.9 |
36.8 |
0 |
55.00 |
0 |
0% |
0 |
1.4 |
0 |
LEN Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEN|20260618|55.00C
Delta0.9549
Imp Vol3.5175
Bidaan33.9
Gamma0.0033
Teoretikal35.35
Permintaan36.8
Theta-0.4522
Nilai Intrinsik34.75
Volum0
Vega0.0077
Nilai Masa-34.75
Buka Faedah3
Rho0.0035
Delta / Theta-2.1116
LEN Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEN|20260618|55.00P
Delta-0.0496
Imp Vol3.643
Bidaan0
Gamma0.0035
Teoretikal0.7
Permintaan1.4
Theta-0.5065
Nilai Intrinsik-34.75
Volum0
Vega0.0083
Nilai Masa34.75
Buka Faedah57
Rho-0.0004
Delta / Theta0.098
|
|
89.75 |
Harga @ Jun. 15, 2026 20:55 GMT |
| 1.4 |
-30% |
1.1 |
1.85 |
59 |
90.00 |
1.55 |
-7.74% |
1.1 |
2 |
167 |
LEN Beli 90.00
Tamat: Jun. 18, 2026
Akhir: 1.4
Prbhn.: -30%
SimbolLEN|20260618|90.00C
Delta0.4848
Imp Vol0.4899
Bidaan1.1
Gamma0.1
Teoretikal1.48
Permintaan1.85
Theta-0.2663
Nilai Intrinsik-0.25
Volum59
Vega0.0324
Nilai Masa1.65
Buka Faedah1,516
Rho0.0035
Delta / Theta-1.8204
LEN Jual 90.00
Tamat: Jun. 18, 2026
Akhir: 1.55
Prbhn.: -7.74%
SimbolLEN|20260618|90.00P
Delta-0.5189
Imp Vol0.439
Bidaan1.1
Gamma0.1116
Teoretikal1.55
Permintaan2
Theta-0.2354
Nilai Intrinsik0.25
Volum167
Vega0.0324
Nilai Masa1.3
Buka Faedah691
Rho-0.0035
Delta / Theta2.2041
|
| 1 |
-48.72% |
0.9 |
1.4 |
89 |
91.00 |
1.35 |
-29.69% |
1.8 |
2.3 |
98 |
LEN Beli 91.00
Tamat: Jun. 18, 2026
Akhir: 1
Prbhn.: -48.72%
SimbolLEN|20260618|91.00C
Delta0.3944
Imp Vol0.5197
Bidaan0.9
Gamma0.091
Teoretikal1.15
Permintaan1.4
Theta-0.2725
Nilai Intrinsik-1.25
Volum89
Vega0.0313
Nilai Masa2.25
Buka Faedah94
Rho0.0028
Delta / Theta-1.4476
LEN Jual 91.00
Tamat: Jun. 18, 2026
Akhir: 1.35
Prbhn.: -29.69%
SimbolLEN|20260618|91.00P
Delta-0.6373
Imp Vol0.4099
Bidaan1.8
Gamma0.1129
Teoretikal2.05
Permintaan2.3
Theta-0.2063
Nilai Intrinsik1.25
Volum98
Vega0.0305
Nilai Masa0.1
Buka Faedah1,285
Rho-0.0042
Delta / Theta3.0886
|
| 0.8 |
-42.45% |
0.65 |
1 |
128 |
92.00 |
1.8 |
-35.48% |
2 |
3.4 |
16 |
LEN Beli 92.00
Tamat: Jun. 18, 2026
Akhir: 0.8
Prbhn.: -42.45%
SimbolLEN|20260618|92.00C
Delta0.3097
Imp Vol0.5227
Bidaan0.65
Gamma0.0829
Teoretikal0.83
Permintaan1
Theta-0.2509
Nilai Intrinsik-2.25
Volum128
Vega0.0287
Nilai Masa3.05
Buka Faedah228
Rho0.0022
Delta / Theta-1.2343
LEN Jual 92.00
Tamat: Jun. 18, 2026
Akhir: 1.8
Prbhn.: -35.48%
SimbolLEN|20260618|92.00P
Delta-0.7523
Imp Vol0.3894
Bidaan2
Gamma0.0999
Teoretikal2.7
Permintaan3.4
Theta-0.1646
Nilai Intrinsik2.25
Volum16
Vega0.0257
Nilai Masa-0.45
Buka Faedah123
Rho-0.0047
Delta / Theta4.5715
|