| 0 |
0% |
38 |
41.9 |
0 |
70.00 |
0.05 |
0% |
0 |
2.15 |
0 |
LEN Beli 70.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEN|20260130|70.00C
Delta0.9894
Imp Vol2.2523
Bidaan38
Gamma0.0012
Teoretikal39.95
Permintaan41.9
Theta-0.1051
Nilai Intrinsik39.73
Volum0
Vega0.0028
Nilai Masa-39.73
Buka Faedah0
Rho0.0055
Delta / Theta-9.4165
LEN Jual 70.00
Tamat: Jan. 30, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLEN|20260130|70.00P
Delta-0.09
Imp Vol4.3505
Bidaan0
Gamma0.0037
Teoretikal2.15
Permintaan2.15
Theta-1.1726
Nilai Intrinsik-39.73
Volum0
Vega0.0162
Nilai Masa39.78
Buka Faedah3
Rho-0.0009
Delta / Theta0.0768
|
| 0 |
0% |
33 |
36.9 |
0 |
75.00 |
0.15 |
0% |
0 |
2.1 |
0 |
LEN Beli 75.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEN|20260130|75.00C
Delta0.988
Imp Vol1.9378
Bidaan33
Gamma0.0016
Teoretikal34.95
Permintaan36.9
Theta-0.1015
Nilai Intrinsik34.73
Volum0
Vega0.0031
Nilai Masa-34.73
Buka Faedah0
Rho0.006
Delta / Theta-9.7301
LEN Jual 75.00
Tamat: Jan. 30, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolLEN|20260130|75.00P
Delta-0.1004
Imp Vol3.8059
Bidaan0
Gamma0.0046
Teoretikal2.1
Permintaan2.1
Theta-1.1111
Nilai Intrinsik-34.73
Volum0
Vega0.0175
Nilai Masa34.88
Buka Faedah4
Rho-0.001
Delta / Theta0.0903
|
| 0 |
0% |
27.9 |
31.9 |
0 |
80.00 |
0.19 |
0% |
0 |
2.15 |
0 |
LEN Beli 80.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEN|20260130|80.00C
Delta0.9932
Imp Vol1.4511
Bidaan27.9
Gamma0.0013
Teoretikal29.9
Permintaan31.9
Theta-0.0472
Nilai Intrinsik29.73
Volum0
Vega0.0018
Nilai Masa-29.73
Buka Faedah0
Rho0.0065
Delta / Theta-21.0588
LEN Jual 80.00
Tamat: Jan. 30, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolLEN|20260130|80.00P
Delta-0.1154
Imp Vol3.3448
Bidaan0
Gamma0.0058
Teoretikal2.15
Permintaan2.15
Theta-1.0797
Nilai Intrinsik-29.73
Volum0
Vega0.0194
Nilai Masa29.92
Buka Faedah1
Rho-0.0011
Delta / Theta0.1069
|
|
109.73 |
Harga @ Jan. 27, 2026 15:38 GMT |
| 2.1 |
-29.53% |
1.75 |
2.25 |
1 |
110.00 |
2.05 |
-0.49% |
1.9 |
2.3 |
143 |
LEN Beli 110.00
Tamat: Jan. 30, 2026
Akhir: 2.1
Prbhn.: -29.53%
SimbolLEN|20260130|110.00C
Delta0.5007
Imp Vol0.5438
Bidaan1.75
Gamma0.0737
Teoretikal2.1
Permintaan2.25
Theta-0.3626
Nilai Intrinsik-0.27
Volum1
Vega0.0397
Nilai Masa2.37
Buka Faedah69
Rho0.0043
Delta / Theta-1.3809
LEN Jual 110.00
Tamat: Jan. 30, 2026
Akhir: 2.05
Prbhn.: -0.49%
SimbolLEN|20260130|110.00P
Delta-0.501
Imp Vol0.4998
Bidaan1.9
Gamma0.0802
Teoretikal2.05
Permintaan2.3
Theta-0.3283
Nilai Intrinsik0.27
Volum143
Vega0.0397
Nilai Masa1.78
Buka Faedah100
Rho-0.0041
Delta / Theta1.526
|
| 1.55 |
-27.91% |
1.25 |
1.85 |
1 |
111.00 |
2.3 |
0% |
2.35 |
2.85 |
0 |
LEN Beli 111.00
Tamat: Jan. 30, 2026
Akhir: 1.55
Prbhn.: -27.91%
SimbolLEN|20260130|111.00C
Delta0.4231
Imp Vol0.5167
Bidaan1.25
Gamma0.0761
Teoretikal1.55
Permintaan1.85
Theta-0.338
Nilai Intrinsik-1.27
Volum1
Vega0.039
Nilai Masa2.82
Buka Faedah83
Rho0.0037
Delta / Theta-1.252
LEN Jual 111.00
Tamat: Jan. 30, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolLEN|20260130|111.00P
Delta-0.5806
Imp Vol0.4976
Bidaan2.35
Gamma0.0789
Teoretikal2.6
Permintaan2.85
Theta-0.3197
Nilai Intrinsik1.27
Volum0
Vega0.0389
Nilai Masa1.03
Buka Faedah78
Rho-0.0047
Delta / Theta1.8161
|
| 1.2 |
-33.33% |
0.9 |
1.4 |
3 |
112.00 |
3.19 |
17.28% |
3 |
3.5 |
1 |
LEN Beli 112.00
Tamat: Jan. 30, 2026
Akhir: 1.2
Prbhn.: -33.33%
SimbolLEN|20260130|112.00C
Delta0.3515
Imp Vol0.5217
Bidaan0.9
Gamma0.0714
Teoretikal1.2
Permintaan1.4
Theta-0.323
Nilai Intrinsik-2.27
Volum3
Vega0.0369
Nilai Masa3.47
Buka Faedah94
Rho0.0031
Delta / Theta-1.0881
LEN Jual 112.00
Tamat: Jan. 30, 2026
Akhir: 3.19
Prbhn.: 17.28%
SimbolLEN|20260130|112.00P
Delta-0.6606
Imp Vol0.4851
Bidaan3
Gamma0.0759
Teoretikal3.19
Permintaan3.5
Theta-0.2914
Nilai Intrinsik2.27
Volum1
Vega0.0365
Nilai Masa0.92
Buka Faedah329
Rho-0.0053
Delta / Theta2.2672
|