| 50 |
0% |
66.1 |
69.2 |
0 |
55.00 |
0.01 |
0% |
0 |
0.05 |
0 |
LEN Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 50
Prbhn.: 0%
SimbolLEN|20260220|55.00C
Delta0.9826
Imp Vol3.2702
Bidaan66.1
Gamma0.0008
Teoretikal67.65
Permintaan69.2
Theta-0.182
Nilai Intrinsik67.28
Volum0
Vega0.0067
Nilai Masa-17.28
Buka Faedah10
Rho0.007
Delta / Theta-5.3983
LEN Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolLEN|20260220|55.00P
Delta-0.0038
Imp Vol2.4818
Bidaan0
Gamma0.0003
Teoretikal0.05
Permintaan0.05
Theta-0.0365
Nilai Intrinsik-67.28
Volum0
Vega0.0018
Nilai Masa67.29
Buka Faedah16
Rho-0.0001
Delta / Theta0.1036
|
| 0 |
0% |
61.1 |
63.6 |
0 |
60.00 |
0.15 |
0% |
0 |
2.1 |
0 |
LEN Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEN|20260220|60.00C
Delta0.9946
Imp Vol2.3029
Bidaan61.1
Gamma0.0004
Teoretikal62.35
Permintaan63.6
Theta-0.0461
Nilai Intrinsik62.28
Volum0
Vega0.0024
Nilai Masa-62.28
Buka Faedah0
Rho0.0081
Delta / Theta-21.5575
LEN Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolLEN|20260220|60.00P
Delta-0.058
Imp Vol4.2835
Bidaan0
Gamma0.0017
Teoretikal2.1
Permintaan2.1
Theta-0.6487
Nilai Intrinsik-62.28
Volum0
Vega0.0182
Nilai Masa62.43
Buka Faedah10
Rho-0.0014
Delta / Theta0.0894
|
| 0 |
0% |
56.1 |
59 |
0 |
65.00 |
0.25 |
0% |
0 |
2.15 |
0 |
LEN Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEN|20260220|65.00C
Delta0.9831
Imp Vol2.5069
Bidaan56.1
Gamma0.0011
Teoretikal57.55
Permintaan59
Theta-0.137
Nilai Intrinsik57.28
Volum0
Vega0.0065
Nilai Masa-57.28
Buka Faedah0
Rho0.0092
Delta / Theta-7.1774
LEN Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolLEN|20260220|65.00P
Delta-0.0651
Imp Vol3.9043
Bidaan0
Gamma0.0021
Teoretikal2.15
Permintaan2.15
Theta-0.6468
Nilai Intrinsik-57.28
Volum0
Vega0.0199
Nilai Masa57.53
Buka Faedah5
Rho-0.0015
Delta / Theta0.1006
|
|
122.28 |
Harga @ Feb. 15, 2026 20:55 GMT |
| 2.5 |
-23.78% |
2.2 |
2.7 |
27 |
123.00 |
2.45 |
-38.75% |
2.8 |
3.4 |
1 |
LEN Beli 123.00
Tamat: Feb. 20, 2026
Akhir: 2.5
Prbhn.: -23.78%
SimbolLEN|20260220|123.00C
Delta0.4732
Imp Vol0.4509
Bidaan2.2
Gamma0.0563
Teoretikal2.5
Permintaan2.7
Theta-0.2374
Nilai Intrinsik-0.72
Volum27
Vega0.0624
Nilai Masa3.22
Buka Faedah88
Rho0.0091
Delta / Theta-1.9936
LEN Jual 123.00
Tamat: Feb. 20, 2026
Akhir: 2.45
Prbhn.: -38.75%
SimbolLEN|20260220|123.00P
Delta-0.5286
Imp Vol0.4377
Bidaan2.8
Gamma0.058
Teoretikal3.1
Permintaan3.4
Theta-0.2241
Nilai Intrinsik0.72
Volum1
Vega0.0624
Nilai Masa1.73
Buka Faedah16
Rho-0.0096
Delta / Theta2.3584
|
| 1.95 |
-17.02% |
1.7 |
2.25 |
50 |
124.00 |
2.9 |
-9.38% |
3.3 |
3.9 |
1 |
LEN Beli 124.00
Tamat: Feb. 20, 2026
Akhir: 1.95
Prbhn.: -17.02%
SimbolLEN|20260220|124.00C
Delta0.4129
Imp Vol0.43
Bidaan1.7
Gamma0.0578
Teoretikal1.95
Permintaan2.25
Theta-0.2213
Nilai Intrinsik-1.72
Volum50
Vega0.061
Nilai Masa3.67
Buka Faedah97
Rho0.008
Delta / Theta-1.8657
LEN Jual 124.00
Tamat: Feb. 20, 2026
Akhir: 2.9
Prbhn.: -9.38%
SimbolLEN|20260220|124.00P
Delta-0.5888
Imp Vol0.4248
Bidaan3.3
Gamma0.0585
Teoretikal3.6
Permintaan3.9
Theta-0.2121
Nilai Intrinsik1.72
Volum1
Vega0.061
Nilai Masa1.18
Buka Faedah3
Rho-0.0106
Delta / Theta2.776
|
| 1.68 |
0% |
1.45 |
1.8 |
199 |
125.00 |
3.6 |
-30.77% |
4 |
4.6 |
10 |
LEN Beli 125.00
Tamat: Feb. 20, 2026
Akhir: 1.68
Prbhn.: 0%
SimbolLEN|20260220|125.00C
Delta0.3629
Imp Vol0.446
Bidaan1.45
Gamma0.0536
Teoretikal1.68
Permintaan1.8
Theta-0.2209
Nilai Intrinsik-2.72
Volum199
Vega0.0588
Nilai Masa4.4
Buka Faedah5,586
Rho0.007
Delta / Theta-1.6433
LEN Jual 125.00
Tamat: Feb. 20, 2026
Akhir: 3.6
Prbhn.: -30.77%
SimbolLEN|20260220|125.00P
Delta-0.6412
Imp Vol0.4354
Bidaan4
Gamma0.0548
Teoretikal4.3
Permintaan4.6
Theta-0.2085
Nilai Intrinsik2.72
Volum10
Vega0.0586
Nilai Masa0.88
Buka Faedah156
Rho-0.0114
Delta / Theta3.0757
|