| 0 |
0% |
40.9 |
44 |
0 |
45.00 |
0 |
0% |
0 |
2.1 |
0 |
LEN Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEN|20260821|45.00C
Delta0.9863
Imp Vol4.3763
Bidaan40.9
Gamma0.0012
Teoretikal42.45
Permintaan44
Theta-0.246
Nilai Intrinsik42.3
Volum0
Vega0.0023
Nilai Masa-42.3
Buka Faedah0
Rho0.0018
Delta / Theta-4.0089
LEN Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEN|20260821|45.00P
Delta-0.0504
Imp Vol6.3703
Bidaan0
Gamma0.0025
Teoretikal1.05
Permintaan2.1
Theta-1.0673
Nilai Intrinsik-42.3
Volum0
Vega0.0067
Nilai Masa42.3
Buka Faedah4
Rho-0.0003
Delta / Theta0.0472
|
| 0 |
0% |
36.3 |
39 |
0 |
50.00 |
0 |
0% |
0 |
0.05 |
0 |
LEN Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEN|20260821|50.00C
Delta0.9711
Imp Vol4.3337
Bidaan36.3
Gamma0.0024
Teoretikal37.65
Permintaan39
Theta-0.461
Nilai Intrinsik37.3
Volum0
Vega0.0043
Nilai Masa-37.3
Buka Faedah0
Rho0.0021
Delta / Theta-2.1066
LEN Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEN|20260821|50.00P
Delta-0.004
Imp Vol2.9567
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0561
Nilai Intrinsik-37.3
Volum0
Vega0.0008
Nilai Masa37.3
Buka Faedah22
Rho0
Delta / Theta0.0706
|
| 33.07 |
0% |
31.2 |
34 |
4 |
55.00 |
0 |
0% |
0 |
0.05 |
0 |
LEN Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 33.07
Prbhn.: 0%
SimbolLEN|20260821|55.00C
Delta0.9696
Imp Vol3.5793
Bidaan31.2
Gamma0.003
Teoretikal32.6
Permintaan34
Theta-0.3968
Nilai Intrinsik32.3
Volum4
Vega0.0044
Nilai Masa0.77
Buka Faedah0
Rho0.0024
Delta / Theta-2.4435
LEN Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEN|20260821|55.00P
Delta-0.0047
Imp Vol2.4897
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0548
Nilai Intrinsik-32.3
Volum0
Vega0.0009
Nilai Masa32.3
Buka Faedah24
Rho0
Delta / Theta0.0853
|
|
87.3 |
Harga @ Ogos 19, 2026 20:55 GMT |
| 1.11 |
85% |
0.15 |
1.2 |
20 |
88.00 |
0 |
0% |
1 |
1.95 |
0 |
LEN Beli 88.00
Tamat: Ogos 21, 2026
Akhir: 1.11
Prbhn.: 85%
SimbolLEN|20260821|88.00C
Delta0.3946
Imp Vol0.3799
Bidaan0.15
Gamma0.1568
Teoretikal0.68
Permintaan1.2
Theta-0.2374
Nilai Intrinsik-0.7
Volum20
Vega0.0249
Nilai Masa1.81
Buka Faedah341
Rho0.0019
Delta / Theta-1.6619
LEN Jual 88.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLEN|20260821|88.00P
Delta-0.594
Imp Vol0.4224
Bidaan1
Gamma0.1422
Teoretikal1.48
Permintaan1.95
Theta-0.2628
Nilai Intrinsik0.7
Volum0
Vega0.0251
Nilai Masa-0.7
Buka Faedah5
Rho-0.0025
Delta / Theta2.2605
|
| 0.5 |
11.11% |
0.15 |
0.5 |
157 |
89.00 |
1.58 |
0% |
1.7 |
2.85 |
60 |
LEN Beli 89.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 11.11%
SimbolLEN|20260821|89.00C
Delta0.2399
Imp Vol0.3606
Bidaan0.15
Gamma0.1334
Teoretikal0.33
Permintaan0.5
Theta-0.1818
Nilai Intrinsik-1.7
Volum157
Vega0.0201
Nilai Masa2.2
Buka Faedah850
Rho0.0011
Delta / Theta-1.3196
LEN Jual 89.00
Tamat: Ogos 21, 2026
Akhir: 1.58
Prbhn.: 0%
SimbolLEN|20260821|89.00P
Delta-0.6996
Imp Vol0.4801
Bidaan1.7
Gamma0.1122
Teoretikal2.28
Permintaan2.85
Theta-0.2676
Nilai Intrinsik1.7
Volum60
Vega0.0225
Nilai Masa-0.12
Buka Faedah35
Rho-0.0029
Delta / Theta2.6142
|
| 0.31 |
19.23% |
0.2 |
0.3 |
64 |
90.00 |
1.84 |
-60.34% |
2.4 |
4.6 |
5 |
LEN Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0.31
Prbhn.: 19.23%
SimbolLEN|20260821|90.00C
Delta0.1718
Imp Vol0.4263
Bidaan0.2
Gamma0.0925
Teoretikal0.25
Permintaan0.3
Theta-0.176
Nilai Intrinsik-2.7
Volum64
Vega0.0165
Nilai Masa3.01
Buka Faedah1,599
Rho0.0008
Delta / Theta-0.9761
LEN Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 1.84
Prbhn.: -60.34%
SimbolLEN|20260821|90.00P
Delta-0.7106
Imp Vol0.7066
Bidaan2.4
Gamma0.0749
Teoretikal3.5
Permintaan4.6
Theta-0.388
Nilai Intrinsik2.7
Volum5
Vega0.0221
Nilai Masa-0.86
Buka Faedah1,416
Rho-0.003
Delta / Theta1.8312
|