0 |
0% |
75 |
76.9 |
0 |
80.00 |
0 |
0% |
0 |
0.05 |
0 |
LEN Beli 80.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEN|20240503|80.00C
Delta0.9728
Imp Vol5.166
Bidaan75
Gamma0.0011
Teoretikal75.95
Permintaan76.9
Theta-0.9336
Nilai Intrinsik74.62
Volum0
Vega0.0072
Nilai Masa-74.62
Buka Faedah0
Rho0.0041
Delta / Theta-1.042
LEN Jual 80.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEN|20240503|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-74.62
Volum0
Vega0
Nilai Masa74.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
69.4 |
72.3 |
0 |
85.00 |
0 |
0% |
0 |
0.05 |
0 |
LEN Beli 85.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEN|20240503|85.00C
Delta0.9734
Imp Vol4.6134
Bidaan69.4
Gamma0.0012
Teoretikal70.85
Permintaan72.3
Theta-0.8197
Nilai Intrinsik69.62
Volum0
Vega0.0071
Nilai Masa-69.62
Buka Faedah0
Rho0.0044
Delta / Theta-1.1875
LEN Jual 85.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEN|20240503|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-69.62
Volum0
Vega0
Nilai Masa69.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
64.5 |
67.4 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
LEN Beli 90.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEN|20240503|90.00C
Delta0.968
Imp Vol4.3549
Bidaan64.5
Gamma0.0014
Teoretikal65.95
Permintaan67.4
Theta-0.904
Nilai Intrinsik64.62
Volum0
Vega0.0082
Nilai Masa-64.62
Buka Faedah0
Rho0.0046
Delta / Theta-1.0708
LEN Jual 90.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolLEN|20240503|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-64.62
Volum0
Vega0
Nilai Masa64.62
Buka Faedah0
Rho0
Delta / Theta0
|
|
154.62 |
Harga @ Mei 01, 2024 19:34 GMT |
2.45 |
145% |
2.05 |
2.45 |
43 |
155.00 |
1.59 |
-58.16% |
1.55 |
2.15 |
8 |
LEN Beli 155.00
Tamat: Mei 03, 2024
Akhir: 2.45
Prbhn.: 145%
SimbolLEN|20240503|155.00C
Delta0.5256
Imp Vol0.5056
Bidaan2.05
Gamma0.0685
Teoretikal2.45
Permintaan2.45
Theta-0.5869
Nilai Intrinsik-0.38
Volum43
Vega0.0457
Nilai Masa2.83
Buka Faedah211
Rho0.0043
Delta / Theta-0.8956
LEN Jual 155.00
Tamat: Mei 03, 2024
Akhir: 1.59
Prbhn.: -58.16%
SimbolLEN|20240503|155.00P
Delta-0.4706
Imp Vol0.3749
Bidaan1.55
Gamma0.0926
Teoretikal1.59
Permintaan2.15
Theta-0.4211
Nilai Intrinsik0.38
Volum8
Vega0.0457
Nilai Masa1.21
Buka Faedah221
Rho-0.0036
Delta / Theta1.1174
|
1.15 |
155.56% |
1.05 |
1.3 |
19 |
157.50 |
2.5 |
-52.38% |
2.9 |
3.3 |
14 |
LEN Beli 157.50
Tamat: Mei 03, 2024
Akhir: 1.15
Prbhn.: 155.56%
SimbolLEN|20240503|157.50C
Delta0.3401
Imp Vol0.4504
Bidaan1.05
Gamma0.0708
Teoretikal1.15
Permintaan1.3
Theta-0.4798
Nilai Intrinsik-2.88
Volum19
Vega0.0421
Nilai Masa4.03
Buka Faedah225
Rho0.0028
Delta / Theta-0.7088
LEN Jual 157.50
Tamat: Mei 03, 2024
Akhir: 2.5
Prbhn.: -52.38%
SimbolLEN|20240503|157.50P
Delta-0.6901
Imp Vol0.3806
Bidaan2.9
Gamma0.0809
Teoretikal3.1
Permintaan3.3
Theta-0.3754
Nilai Intrinsik2.88
Volum14
Vega0.0405
Nilai Masa-0.38
Buka Faedah130
Rho-0.005
Delta / Theta1.8384
|
0.13 |
-58.06% |
0.45 |
0.6 |
4 |
160.00 |
7.26 |
0% |
4.6 |
5.8 |
0 |
LEN Beli 160.00
Tamat: Mei 03, 2024
Akhir: 0.13
Prbhn.: -58.06%
SimbolLEN|20240503|160.00C
Delta0.1879
Imp Vol0.4499
Bidaan0.45
Gamma0.0521
Teoretikal0.52
Permintaan0.6
Theta-0.3515
Nilai Intrinsik-5.38
Volum4
Vega0.031
Nilai Masa5.51
Buka Faedah220
Rho0.0016
Delta / Theta-0.5346
LEN Jual 160.00
Tamat: Mei 03, 2024
Akhir: 7.26
Prbhn.: 0%
SimbolLEN|20240503|160.00P
Delta-0.8256
Imp Vol0.4283
Bidaan4.6
Gamma0.0525
Teoretikal5.2
Permintaan5.8
Theta-0.3049
Nilai Intrinsik5.38
Volum0
Vega0.0295
Nilai Masa1.88
Buka Faedah68
Rho-0.0055
Delta / Theta2.7079
|