| 0 |
0% |
9.2 |
10.2 |
0 |
12.50 |
0 |
0% |
0 |
1.75 |
0 |
KIM Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKIM|20261016|12.50C
Delta0.9934
Imp Vol0.9499
Bidaan9.2
Gamma0.003
Teoretikal10.03
Permintaan10.2
Theta-0.0014
Nilai Intrinsik10.02
Volum0
Vega0.001
Nilai Masa-10.02
Buka Faedah0
Rho0.0023
Delta / Theta-709.0964
KIM Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKIM|20261016|12.50P
Delta-0.1014
Imp Vol2.1946
Bidaan0
Gamma0.0129
Teoretikal0.88
Permintaan1.75
Theta-0.0433
Nilai Intrinsik-10.02
Volum0
Vega0.0111
Nilai Masa10.02
Buka Faedah0
Rho-0.0022
Delta / Theta2.3426
|
| 0 |
0% |
6.8 |
7.9 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
KIM Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKIM|20261016|15.00C
Delta0.9917
Imp Vol0.673
Bidaan6.8
Gamma0.0053
Teoretikal7.53
Permintaan7.9
Theta-0.0013
Nilai Intrinsik7.52
Volum0
Vega0.0013
Nilai Masa-7.52
Buka Faedah0
Rho0.0028
Delta / Theta-793.3456
KIM Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKIM|20261016|15.00P
Delta-0.0892
Imp Vol1.2521
Bidaan0
Gamma0.0206
Teoretikal0.37
Permintaan0.75
Theta-0.0225
Nilai Intrinsik-7.52
Volum0
Vega0.0101
Nilai Masa7.52
Buka Faedah4
Rho-0.0017
Delta / Theta3.9646
|
| 0 |
0% |
4.5 |
5.7 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
KIM Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKIM|20261016|17.50C
Delta0.9457
Imp Vol0.6
Bidaan4.5
Gamma0.0293
Teoretikal5.1
Permintaan5.7
Theta-0.0066
Nilai Intrinsik5.02
Volum0
Vega0.0067
Nilai Masa-5.02
Buka Faedah0
Rho0.0072
Delta / Theta-143.1818
KIM Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKIM|20261016|17.50P
Delta-0.0221
Imp Vol0.4668
Bidaan0
Gamma0.018
Teoretikal0.02
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-5.02
Volum0
Vega0.0033
Nilai Masa5.02
Buka Faedah13
Rho-0.0004
Delta / Theta8.0375
|
|
22.52 |
Harga @ Sep. 18, 2026 20:08 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
25.00 |
0 |
0% |
1.8 |
3.2 |
0 |
KIM Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKIM|20261016|25.00C
Delta0.0453
Imp Vol0.2199
Bidaan0
Gamma0.0693
Teoretikal0.02
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-2.48
Volum0
Vega0.0059
Nilai Masa2.48
Buka Faedah1,879
Rho0.0007
Delta / Theta-19.616
KIM Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKIM|20261016|25.00P
Delta-0.9627
Imp Vol0.2043
Bidaan1.8
Gamma0.0589
Teoretikal2.5
Permintaan3.2
Theta-0.002
Nilai Intrinsik2.48
Volum0
Vega0.0047
Nilai Masa-2.48
Buka Faedah1
Rho-0.0185
Delta / Theta484.7618
|
| 0 |
0% |
0 |
0.05 |
0 |
27.50 |
0 |
0% |
3.6 |
6.3 |
0 |
KIM Beli 27.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKIM|20261016|27.50C
Delta0.029
Imp Vol0.3714
Bidaan0
Gamma0.0285
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-4.98
Volum0
Vega0.0041
Nilai Masa4.98
Buka Faedah41
Rho0.0005
Delta / Theta-10.664
KIM Jual 27.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKIM|20261016|27.50P
Delta-0.992
Imp Vol0.2795
Bidaan3.6
Gamma0.0094
Teoretikal4.98
Permintaan6.3
Theta-0.0006
Nilai Intrinsik4.98
Volum0
Vega0.001
Nilai Masa-4.98
Buka Faedah0
Rho-0.015
Delta / Theta1,731.2426
|
| 0 |
0% |
0 |
0.2 |
0 |
30.00 |
0 |
0% |
6.1 |
8.8 |
0 |
KIM Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKIM|20261016|30.00C
Delta0.0619
Imp Vol0.638
Bidaan0
Gamma0.0307
Teoretikal0.1
Permintaan0.2
Theta-0.0086
Nilai Intrinsik-7.48
Volum0
Vega0.0076
Nilai Masa7.48
Buka Faedah258
Rho0.0009
Delta / Theta-7.1741
KIM Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKIM|20261016|30.00P
Delta-0.9916
Imp Vol0.4166
Bidaan6.1
Gamma0.0079
Teoretikal7.48
Permintaan8.8
Theta-0.0009
Nilai Intrinsik7.48
Volum0
Vega0.0012
Nilai Masa-7.48
Buka Faedah0
Rho-0.0093
Delta / Theta1,121.6957
|