| 0 |
0% |
11.8 |
14.2 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
KIM Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKIM|20261120|12.50C
Delta0.9963
Imp Vol1.8261
Bidaan11.8
Gamma0.0015
Teoretikal13.05
Permintaan14.2
Theta-0.0037
Nilai Intrinsik13.08
Volum0
Vega0.0004
Nilai Masa-13.08
Buka Faedah0
Rho0.001
Delta / Theta-267.1706
KIM Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKIM|20261120|12.50P
Delta-0.0529
Imp Vol3.3659
Bidaan0
Gamma0.008
Teoretikal0.37
Permintaan0.75
Theta-0.0809
Nilai Intrinsik-13.08
Volum0
Vega0.0043
Nilai Masa13.08
Buka Faedah0
Rho-0.0004
Delta / Theta0.6542
|
| 0 |
0% |
9.8 |
11.3 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
KIM Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKIM|20261120|15.00C
Delta0.9954
Imp Vol1.3816
Bidaan9.8
Gamma0.0024
Teoretikal10.55
Permintaan11.3
Theta-0.0035
Nilai Intrinsik10.58
Volum0
Vega0.0005
Nilai Masa-10.58
Buka Faedah0
Rho0.0012
Delta / Theta-288.1969
KIM Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKIM|20261120|15.00P
Delta-0.0677
Imp Vol2.6375
Bidaan0
Gamma0.0124
Teoretikal0.37
Permintaan0.75
Theta-0.0769
Nilai Intrinsik-10.58
Volum0
Vega0.0053
Nilai Masa10.58
Buka Faedah0
Rho-0.0005
Delta / Theta0.8806
|
| 0 |
0% |
7.3 |
8.8 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
KIM Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKIM|20261120|17.50C
Delta0.9939
Imp Vol1.0042
Bidaan7.3
Gamma0.0042
Teoretikal8.05
Permintaan8.8
Theta-0.0033
Nilai Intrinsik8.08
Volum0
Vega0.0007
Nilai Masa-8.08
Buka Faedah0
Rho0.0016
Delta / Theta-301.4462
KIM Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKIM|20261120|17.50P
Delta-0.0878
Imp Vol2.014
Bidaan0
Gamma0.0197
Teoretikal0.37
Permintaan0.75
Theta-0.0715
Nilai Intrinsik-8.08
Volum0
Vega0.0064
Nilai Masa8.08
Buka Faedah0
Rho-0.0006
Delta / Theta1.2275
|
|
25.58 |
Harga @ Nov. 11, 2026 20:08 GMT |
| 0 |
0% |
0 |
0.4 |
0 |
27.50 |
0 |
0% |
1.6 |
2.35 |
0 |
KIM Beli 27.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKIM|20261120|27.50C
Delta0.1866
Imp Vol0.5059
Bidaan0
Gamma0.1322
Teoretikal0.2
Permintaan0.4
Theta-0.0302
Nilai Intrinsik-1.92
Volum0
Vega0.0108
Nilai Masa1.92
Buka Faedah7
Rho0.001
Delta / Theta-6.1837
KIM Jual 27.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKIM|20261120|27.50P
Delta-0.9552
Imp Vol0.272
Bidaan1.6
Gamma0.0852
Teoretikal1.98
Permintaan2.35
Theta-0.0057
Nilai Intrinsik1.92
Volum0
Vega0.0037
Nilai Masa-1.92
Buka Faedah0
Rho-0.0056
Delta / Theta167.673
|
| 0 |
0% |
0 |
0.25 |
0 |
30.00 |
0 |
0% |
3.9 |
5.1 |
0 |
KIM Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKIM|20261120|30.00C
Delta0.0938
Imp Vol0.7447
Bidaan0
Gamma0.056
Teoretikal0.12
Permintaan0.25
Theta-0.0277
Nilai Intrinsik-4.42
Volum0
Vega0.0067
Nilai Masa4.42
Buka Faedah0
Rho0.0005
Delta / Theta-3.3808
KIM Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKIM|20261120|30.00P
Delta-0.9517
Imp Vol0.5978
Bidaan3.9
Gamma0.0415
Teoretikal4.5
Permintaan5.1
Theta-0.0131
Nilai Intrinsik4.42
Volum0
Vega0.004
Nilai Masa-4.42
Buka Faedah0
Rho-0.0049
Delta / Theta72.6077
|
| 0 |
0% |
0 |
0.75 |
0 |
32.50 |
0 |
0% |
6.2 |
7.7 |
0 |
KIM Beli 32.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKIM|20261120|32.50C
Delta0.1482
Imp Vol1.3359
Bidaan0
Gamma0.0431
Teoretikal0.37
Permintaan0.75
Theta-0.0688
Nilai Intrinsik-6.92
Volum0
Vega0.0093
Nilai Masa6.92
Buka Faedah0
Rho0.0008
Delta / Theta-2.1553
KIM Jual 32.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKIM|20261120|32.50P
Delta-0.9918
Imp Vol0.6265
Bidaan6.2
Gamma0.0087
Teoretikal6.96
Permintaan7.7
Theta-0.0028
Nilai Intrinsik6.92
Volum0
Vega0.0009
Nilai Masa-6.92
Buka Faedah0
Rho-0.0033
Delta / Theta352.2095
|