| 0 |
0% |
7.3 |
11.1 |
0 |
15.00 |
0 |
0% |
0 |
1.75 |
0 |
KIM Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKIM|20260918|15.00C
Delta0.9395
Imp Vol1.22
Bidaan7.3
Gamma0.0146
Teoretikal9.2
Permintaan11.1
Theta-0.0162
Nilai Intrinsik9.02
Volum0
Vega0.0078
Nilai Masa-9.02
Buka Faedah0
Rho0.0069
Delta / Theta-58.1708
KIM Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKIM|20260918|15.00P
Delta-0.1174
Imp Vol1.81
Bidaan0
Gamma0.0164
Teoretikal0.87
Permintaan1.75
Theta-0.0422
Nilai Intrinsik-9.02
Volum0
Vega0.0131
Nilai Masa9.02
Buka Faedah0
Rho-0.0026
Delta / Theta2.7805
|
| 0 |
0% |
6.3 |
8.6 |
0 |
17.50 |
0 |
0% |
0 |
1.2 |
0 |
KIM Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKIM|20260918|17.50C
Delta0.8371
Imp Vol1.4403
Bidaan6.3
Gamma0.0256
Teoretikal7.45
Permintaan8.6
Theta-0.0409
Nilai Intrinsik6.52
Volum0
Vega0.0162
Nilai Masa-6.52
Buka Faedah0
Rho0.0078
Delta / Theta-20.4874
KIM Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKIM|20260918|17.50P
Delta-0.1304
Imp Vol1.186
Bidaan0
Gamma0.0269
Teoretikal0.6
Permintaan1.2
Theta-0.0298
Nilai Intrinsik-6.52
Volum0
Vega0.0141
Nilai Masa6.52
Buka Faedah1
Rho-0.0027
Delta / Theta4.3764
|
| 0 |
0% |
2.2 |
6.2 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
KIM Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKIM|20260918|20.00C
Delta0.8847
Imp Vol0.5831
Bidaan2.2
Gamma0.0499
Teoretikal4.2
Permintaan6.2
Theta-0.0127
Nilai Intrinsik4.02
Volum0
Vega0.0127
Nilai Masa-4.02
Buka Faedah0
Rho0.0095
Delta / Theta-69.4737
KIM Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKIM|20260918|20.00P
Delta-0.0272
Imp Vol0.3492
Bidaan0
Gamma0.027
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-4.02
Volum0
Vega0.0042
Nilai Masa4.02
Buka Faedah0
Rho-0.0005
Delta / Theta10.4415
|
|
24.02 |
Harga @ Ogos 21, 2026 20:08 GMT |
| 0.15 |
-25% |
0.1 |
0.2 |
21 |
25.00 |
1.25 |
7.76% |
1.15 |
1.45 |
15 |
KIM Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: -25%
SimbolKIM|20260918|25.00C
Delta0.2165
Imp Vol0.1871
Bidaan0.1
Gamma0.2359
Teoretikal0.15
Permintaan0.2
Theta-0.0064
Nilai Intrinsik-0.98
Volum21
Vega0.0195
Nilai Masa1.13
Buka Faedah138
Rho0.0035
Delta / Theta-33.7676
KIM Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 1.25
Prbhn.: 7.76%
SimbolKIM|20260918|25.00P
Delta-0.716
Imp Vol0.2473
Bidaan1.15
Gamma0.2049
Teoretikal1.3
Permintaan1.45
Theta-0.01
Nilai Intrinsik0.98
Volum15
Vega0.0224
Nilai Masa0.27
Buka Faedah2,397
Rho-0.014
Delta / Theta71.349
|
| 0 |
0% |
0 |
0.2 |
0 |
27.50 |
0 |
0% |
3.4 |
4.1 |
0 |
KIM Beli 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKIM|20260918|27.50C
Delta0.0929
Imp Vol0.3612
Bidaan0
Gamma0.0693
Teoretikal0.1
Permintaan0.2
Theta-0.0071
Nilai Intrinsik-3.48
Volum0
Vega0.011
Nilai Masa3.48
Buka Faedah22
Rho0.0015
Delta / Theta-13.1317
KIM Jual 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKIM|20260918|27.50P
Delta-0.843
Imp Vol0.4591
Bidaan3.4
Gamma0.078
Teoretikal3.75
Permintaan4.1
Theta-0.013
Nilai Intrinsik3.48
Volum0
Vega0.0158
Nilai Masa-3.48
Buka Faedah0
Rho-0.015
Delta / Theta65.0883
|
| 0 |
0% |
0 |
0.1 |
0 |
30.00 |
0 |
0% |
5.2 |
6.7 |
0 |
KIM Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKIM|20260918|30.00C
Delta0.0425
Imp Vol0.4539
Bidaan0
Gamma0.03
Teoretikal0.05
Permintaan0.1
Theta-0.0049
Nilai Intrinsik-5.98
Volum0
Vega0.006
Nilai Masa5.98
Buka Faedah54
Rho0.0007
Delta / Theta-8.7617
KIM Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKIM|20260918|30.00P
Delta-0.9904
Imp Vol0.3354
Bidaan5.2
Gamma0.0106
Teoretikal6.02
Permintaan6.7
Theta-0.0009
Nilai Intrinsik5.98
Volum0
Vega0.0015
Nilai Masa-5.98
Buka Faedah0
Rho-0.0093
Delta / Theta1,143.6155
|