0 |
0% |
15.9 |
18.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
KIM Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKIM|20240517|2.50C
Delta0.9766
Imp Vol10.06
Bidaan15.9
Gamma0.0013
Teoretikal17.1
Permintaan18.3
Theta-0.0613
Nilai Intrinsik16.13
Volum0
Vega0.0021
Nilai Masa-16.13
Buka Faedah0
Rho0.0004
Delta / Theta-15.9348
KIM Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKIM|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.13
Volum0
Vega0
Nilai Masa16.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.4 |
15.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
KIM Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKIM|20240517|5.00C
Delta0.9497
Imp Vol6.1443
Bidaan13.4
Gamma0.0041
Teoretikal14.55
Permintaan15.7
Theta-0.0721
Nilai Intrinsik13.63
Volum0
Vega0.0041
Nilai Masa-13.63
Buka Faedah0
Rho0.0012
Delta / Theta-13.1643
KIM Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKIM|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.63
Volum0
Vega0
Nilai Masa13.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.9 |
13.2 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
KIM Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKIM|20240517|7.50C
Delta0.9229
Imp Vol4.3933
Bidaan10.9
Gamma0.0081
Teoretikal12.05
Permintaan13.2
Theta-0.0728
Nilai Intrinsik11.13
Volum0
Vega0.0057
Nilai Masa-11.13
Buka Faedah0
Rho0.002
Delta / Theta-12.6755
KIM Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKIM|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.13
Volum0
Vega0
Nilai Masa11.13
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.63 |
Harga @ Apr. 30, 2024 20:46 GMT |
0.05 |
0% |
0.05 |
0.1 |
0 |
20.00 |
2.03 |
0% |
1 |
3.2 |
0 |
KIM Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolKIM|20240517|20.00C
Delta0.1326
Imp Vol0.2869
Bidaan0.05
Gamma0.1858
Teoretikal0.08
Permintaan0.1
Theta-0.0073
Nilai Intrinsik-1.37
Volum0
Vega0.0086
Nilai Masa1.42
Buka Faedah4,655
Rho0.0011
Delta / Theta-18.2101
KIM Jual 20.00
Tamat: Mei 17, 2024
Akhir: 2.03
Prbhn.: 0%
SimbolKIM|20240517|20.00P
Delta-0.629
Imp Vol0.7879
Bidaan1
Gamma0.1191
Teoretikal2.1
Permintaan3.2
Theta-0.0348
Nilai Intrinsik1.37
Volum0
Vega0.0151
Nilai Masa0.66
Buka Faedah5
Rho-0.0054
Delta / Theta18.0825
|
0.15 |
0% |
0 |
0.05 |
0 |
22.50 |
0 |
0% |
3.5 |
5.7 |
0 |
KIM Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolKIM|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.87
Volum0
Vega0
Nilai Masa4.02
Buka Faedah33
Rho0
Delta / Theta0
KIM Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKIM|20240517|22.50P
Delta-0.7205
Imp Vol1.2167
Bidaan3.5
Gamma0.0686
Teoretikal4.6
Permintaan5.7
Theta-0.0476
Nilai Intrinsik3.87
Volum0
Vega0.0135
Nilai Masa-3.87
Buka Faedah0
Rho-0.0067
Delta / Theta15.1366
|
0 |
0% |
0 |
0.1 |
0 |
25.00 |
0 |
0% |
6.1 |
8 |
0 |
KIM Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKIM|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-6.37
Volum0
Vega0
Nilai Masa6.37
Buka Faedah0
Rho0
Delta / Theta0
KIM Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKIM|20240517|25.00P
Delta-0.7698
Imp Vol1.5077
Bidaan6.1
Gamma0.05
Teoretikal7.05
Permintaan8
Theta-0.0531
Nilai Intrinsik6.37
Volum0
Vega0.0122
Nilai Masa-6.37
Buka Faedah0
Rho-0.0077
Delta / Theta14.5084
|