0 |
0% |
16.4 |
18.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
KIM Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKIM|20240517|2.50C
Delta0.9772
Imp Vol9.9836
Bidaan16.4
Gamma0.0014
Teoretikal17.35
Permintaan18.3
Theta-0.0679
Nilai Intrinsik16.61
Volum0
Vega0.0019
Nilai Masa-16.61
Buka Faedah0
Rho0.0004
Delta / Theta-14.3931
KIM Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKIM|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.61
Volum0
Vega0
Nilai Masa16.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.8 |
15.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
KIM Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKIM|20240517|5.00C
Delta0.9544
Imp Vol6.349
Bidaan13.8
Gamma0.004
Teoretikal14.85
Permintaan15.9
Theta-0.0783
Nilai Intrinsik14.11
Volum0
Vega0.0035
Nilai Masa-14.11
Buka Faedah0
Rho0.0011
Delta / Theta-12.1895
KIM Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKIM|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.11
Volum0
Vega0
Nilai Masa14.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.3 |
13.4 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
KIM Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKIM|20240517|7.50C
Delta0.9312
Imp Vol4.5643
Bidaan11.3
Gamma0.0077
Teoretikal12.35
Permintaan13.4
Theta-0.0785
Nilai Intrinsik11.61
Volum0
Vega0.0049
Nilai Masa-11.61
Buka Faedah0
Rho0.0017
Delta / Theta-11.8595
KIM Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKIM|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.61
Volum0
Vega0
Nilai Masa11.61
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.11 |
Harga @ Mei 03, 2024 20:46 GMT |
0.05 |
-28.57% |
0 |
0.1 |
1 |
20.00 |
2.03 |
0% |
0.6 |
1.2 |
0 |
KIM Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -28.57%
SimbolKIM|20240517|20.00C
Delta0.1315
Imp Vol0.2058
Bidaan0
Gamma0.2768
Teoretikal0.05
Permintaan0.1
Theta-0.0059
Nilai Intrinsik-0.89
Volum1
Vega0.008
Nilai Masa0.94
Buka Faedah4,655
Rho0.0009
Delta / Theta-22.3565
KIM Jual 20.00
Tamat: Mei 17, 2024
Akhir: 2.03
Prbhn.: 0%
SimbolKIM|20240517|20.00P
Delta-0.9983
Imp Vol0.0998
Bidaan0.6
Gamma1.783
Teoretikal0.9
Permintaan1.2
Theta0
Nilai Intrinsik0.89
Volum0
Vega0.0001
Nilai Masa1.14
Buka Faedah5
Rho0
Delta / Theta31,196.7812
|
0.15 |
0% |
0 |
0.4 |
0 |
22.50 |
0 |
0% |
3.1 |
3.7 |
0 |
KIM Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolKIM|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-3.39
Volum0
Vega0
Nilai Masa3.54
Buka Faedah33
Rho0
Delta / Theta0
KIM Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKIM|20240517|22.50P
Delta-0.999
Imp Vol0.3257
Bidaan3.1
Gamma1.0908
Teoretikal3.4
Permintaan3.7
Theta-0.0001
Nilai Intrinsik3.39
Volum0
Vega0.0001
Nilai Masa-3.39
Buka Faedah0
Rho0
Delta / Theta10,405.7604
|
0 |
0% |
0 |
0.5 |
0 |
25.00 |
0 |
0% |
5.7 |
6.2 |
0 |
KIM Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKIM|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.89
Volum0
Vega0
Nilai Masa5.89
Buka Faedah0
Rho0
Delta / Theta0
KIM Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKIM|20240517|25.00P
Delta-0.9504
Imp Vol0.7975
Bidaan5.7
Gamma0.0343
Teoretikal5.95
Permintaan6.2
Theta-0.0102
Nilai Intrinsik5.89
Volum0
Vega0.0038
Nilai Masa-5.89
Buka Faedah0
Rho-0.0053
Delta / Theta93.6153
|