| 0 |
0% |
9.2 |
9.6 |
0 |
12.00 |
0 |
0% |
0 |
0.15 |
0 |
KEY Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20261120|12.00C
Delta0.9954
Imp Vol1.4959
Bidaan9.2
Gamma0.0026
Teoretikal9.44
Permintaan9.6
Theta-0.0032
Nilai Intrinsik9.49
Volum0
Vega0.0004
Nilai Masa-9.49
Buka Faedah5
Rho0.0011
Delta / Theta-308.9451
KEY Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20261120|12.00P
Delta-0.0254
Imp Vol2.0623
Bidaan0
Gamma0.0085
Teoretikal0.08
Permintaan0.15
Theta-0.0228
Nilai Intrinsik-9.49
Volum0
Vega0.002
Nilai Masa9.49
Buka Faedah0
Rho-0.0001
Delta / Theta1.1122
|
| 0 |
0% |
8.2 |
8.6 |
0 |
13.00 |
0 |
0% |
0 |
0.15 |
0 |
KEY Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20261120|13.00C
Delta0.9949
Imp Vol1.2999
Bidaan8.2
Gamma0.0033
Teoretikal8.44
Permintaan8.6
Theta-0.0031
Nilai Intrinsik8.49
Volum0
Vega0.0005
Nilai Masa-8.49
Buka Faedah0
Rho0.0012
Delta / Theta-321.9893
KEY Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20261120|13.00P
Delta-0.0288
Imp Vol1.8129
Bidaan0
Gamma0.0108
Teoretikal0.08
Permintaan0.15
Theta-0.0223
Nilai Intrinsik-8.49
Volum0
Vega0.0022
Nilai Masa8.49
Buka Faedah0
Rho-0.0002
Delta / Theta1.2918
|
| 0 |
0% |
7.2 |
7.6 |
0 |
14.00 |
0 |
0% |
0 |
0.05 |
0 |
KEY Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20261120|14.00C
Delta0.9943
Imp Vol1.118
Bidaan7.2
Gamma0.0042
Teoretikal7.44
Permintaan7.6
Theta-0.003
Nilai Intrinsik7.49
Volum0
Vega0.0005
Nilai Masa-7.49
Buka Faedah0
Rho0.0013
Delta / Theta-332.7607
KEY Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20261120|14.00P
Delta-0.0149
Imp Vol1.311
Bidaan0
Gamma0.0085
Teoretikal0.03
Permintaan0.05
Theta-0.0092
Nilai Intrinsik-7.49
Volum0
Vega0.0013
Nilai Masa7.49
Buka Faedah0
Rho-0.0001
Delta / Theta1.6148
|
|
21.49 |
Harga @ Nov. 11, 2026 20:08 GMT |
| 0.1 |
-28.57% |
0.05 |
0.2 |
6 |
22.00 |
0 |
0% |
0.6 |
0.9 |
0 |
KEY Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: -28.57%
SimbolKEY|20261120|22.00C
Delta0.2562
Imp Vol0.2457
Bidaan0.05
Gamma0.3892
Teoretikal0.12
Permintaan0.2
Theta-0.0148
Nilai Intrinsik-0.51
Volum6
Vega0.0108
Nilai Masa0.61
Buka Faedah2,974
Rho0.0013
Delta / Theta-17.3249
KEY Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20261120|22.00P
Delta-0.7011
Imp Vol0.2998
Bidaan0.6
Gamma0.346
Teoretikal0.75
Permintaan0.9
Theta-0.0193
Nilai Intrinsik0.51
Volum0
Vega0.0117
Nilai Masa-0.51
Buka Faedah557
Rho-0.0033
Delta / Theta36.2932
|
| 0 |
0% |
0 |
0.05 |
0 |
23.00 |
0 |
0% |
1.45 |
1.8 |
0 |
KEY Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20261120|23.00C
Delta0.0611
Imp Vol0.2861
Bidaan0
Gamma0.1254
Teoretikal0.02
Permintaan0.05
Theta-0.0065
Nilai Intrinsik-1.51
Volum0
Vega0.0041
Nilai Masa1.51
Buka Faedah1,127
Rho0.0003
Delta / Theta-9.4485
KEY Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20261120|23.00P
Delta-0.8906
Imp Vol0.3563
Bidaan1.45
Gamma0.1674
Teoretikal1.63
Permintaan1.8
Theta-0.0123
Nilai Intrinsik1.51
Volum0
Vega0.0063
Nilai Masa-1.51
Buka Faedah109
Rho-0.0038
Delta / Theta72.691
|
| 0 |
0% |
0 |
0.05 |
0 |
24.00 |
0 |
0% |
2.45 |
2.8 |
0 |
KEY Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20261120|24.00C
Delta0.0446
Imp Vol0.4154
Bidaan0
Gamma0.0672
Teoretikal0.02
Permintaan0.05
Theta-0.0073
Nilai Intrinsik-2.51
Volum0
Vega0.0032
Nilai Masa2.51
Buka Faedah2,795
Rho0.0002
Delta / Theta-6.0992
KEY Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20261120|24.00P
Delta-0.9169
Imp Vol0.5047
Bidaan2.45
Gamma0.0898
Teoretikal2.62
Permintaan2.8
Theta-0.0141
Nilai Intrinsik2.51
Volum0
Vega0.0051
Nilai Masa-2.51
Buka Faedah0
Rho-0.0039
Delta / Theta64.9474
|