| 0 |
0% |
18.2 |
19.5 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
KEY Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20260918|3.00C
Delta0.9977
Imp Vol3.0593
Bidaan18.2
Gamma0.0003
Teoretikal18.92
Permintaan19.5
Theta-0.0016
Nilai Intrinsik18.88
Volum0
Vega0.0004
Nilai Masa-18.88
Buka Faedah3
Rho0.0006
Delta / Theta-626.6671
KEY Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20260918|3.00P
Delta-0.0033
Imp Vol3.1423
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-18.88
Volum0
Vega0.0006
Nilai Masa18.88
Buka Faedah0
Rho-0.0001
Delta / Theta0.9711
|
| 0 |
0% |
16.2 |
17.5 |
0 |
5.00 |
0 |
0% |
0 |
0.35 |
0 |
KEY Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20260918|5.00C
Delta0.997
Imp Vol2.2589
Bidaan16.2
Gamma0.0006
Teoretikal16.92
Permintaan17.5
Theta-0.0015
Nilai Intrinsik16.88
Volum0
Vega0.0005
Nilai Masa-16.88
Buka Faedah4
Rho0.0009
Delta / Theta-647.8311
KEY Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20260918|5.00P
Delta-0.0177
Imp Vol3.2175
Bidaan0
Gamma0.0022
Teoretikal0.18
Permintaan0.35
Theta-0.0152
Nilai Intrinsik-16.88
Volum0
Vega0.0026
Nilai Masa16.88
Buka Faedah0
Rho-0.0004
Delta / Theta1.1639
|
| 0 |
0% |
13.2 |
14.5 |
0 |
8.00 |
0 |
0% |
0 |
0.25 |
0 |
KEY Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20260918|8.00C
Delta0.9961
Imp Vol1.5441
Bidaan13.2
Gamma0.0012
Teoretikal13.92
Permintaan14.5
Theta-0.0014
Nilai Intrinsik13.88
Volum0
Vega0.0006
Nilai Masa-13.88
Buka Faedah11
Rho0.0015
Delta / Theta-708.4538
KEY Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20260918|8.00P
Delta-0.0214
Imp Vol2.0976
Bidaan0
Gamma0.004
Teoretikal0.13
Permintaan0.25
Theta-0.0116
Nilai Intrinsik-13.88
Volum0
Vega0.0031
Nilai Masa13.88
Buka Faedah2,306
Rho-0.0004
Delta / Theta1.8374
|
|
21.88 |
Harga @ Ogos 21, 2026 20:08 GMT |
| 0.43 |
0% |
0.4 |
0.45 |
362 |
22.00 |
0.66 |
-5.71% |
0.65 |
0.7 |
348 |
KEY Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0.43
Prbhn.: 0%
SimbolKEY|20260918|22.00C
Delta0.4805
Imp Vol0.1927
Bidaan0.4
Gamma0.3401
Teoretikal0.43
Permintaan0.45
Theta-0.0083
Nilai Intrinsik-0.12
Volum362
Vega0.0241
Nilai Masa0.55
Buka Faedah1,625
Rho0.0069
Delta / Theta-58.1669
KEY Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 0.66
Prbhn.: -5.71%
SimbolKEY|20260918|22.00P
Delta-0.506
Imp Vol0.2609
Bidaan0.65
Gamma0.2515
Teoretikal0.68
Permintaan0.7
Theta-0.0112
Nilai Intrinsik0.12
Volum348
Vega0.0242
Nilai Masa0.54
Buka Faedah1,055
Rho-0.0079
Delta / Theta45.14
|
| 0.11 |
-8.33% |
0.1 |
0.15 |
5,011 |
23.00 |
1.51 |
16.15% |
1.25 |
1.4 |
3 |
KEY Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 0.11
Prbhn.: -8.33%
SimbolKEY|20260918|23.00C
Delta0.1941
Imp Vol0.1965
Bidaan0.1
Gamma0.2303
Teoretikal0.13
Permintaan0.15
Theta-0.0058
Nilai Intrinsik-1.12
Volum5,011
Vega0.0167
Nilai Masa1.23
Buka Faedah2,802
Rho0.0029
Delta / Theta-33.2638
KEY Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 1.51
Prbhn.: 16.15%
SimbolKEY|20260918|23.00P
Delta-0.7361
Imp Vol0.26
Bidaan1.25
Gamma0.2064
Teoretikal1.33
Permintaan1.4
Theta-0.0091
Nilai Intrinsik1.12
Volum3
Vega0.0197
Nilai Masa0.39
Buka Faedah2,560
Rho-0.011
Delta / Theta81.0877
|
| 0.05 |
0% |
0 |
0.05 |
48 |
24.00 |
2.25 |
0% |
2.15 |
2.35 |
0 |
KEY Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolKEY|20260918|24.00C
Delta0.0508
Imp Vol0.1973
Bidaan0
Gamma0.0871
Teoretikal0.03
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-2.12
Volum48
Vega0.0063
Nilai Masa2.17
Buka Faedah1,491
Rho0.0008
Delta / Theta-22.778
KEY Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolKEY|20260918|24.00P
Delta-0.8314
Imp Vol0.3252
Bidaan2.15
Gamma0.1269
Teoretikal2.25
Permintaan2.35
Theta-0.0087
Nilai Intrinsik2.12
Volum0
Vega0.0152
Nilai Masa0.13
Buka Faedah53
Rho-0.012
Delta / Theta96.0002
|