| 0 |
0% |
10.1 |
11.3 |
0 |
12.00 |
0 |
0% |
0 |
0.15 |
0 |
KEY Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20260821|12.00C
Delta0.9714
Imp Vol1.5297
Bidaan10.1
Gamma0.0077
Teoretikal10.7
Permintaan11.3
Theta-0.012
Nilai Intrinsik10.6
Volum0
Vega0.0034
Nilai Masa-10.6
Buka Faedah0
Rho0.0041
Delta / Theta-81.2425
KEY Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20260821|12.00P
Delta-0.0226
Imp Vol1.4449
Bidaan0
Gamma0.0069
Teoretikal0.08
Permintaan0.15
Theta-0.01
Nilai Intrinsik-10.6
Volum0
Vega0.0029
Nilai Masa10.6
Buka Faedah0
Rho-0.0003
Delta / Theta2.2586
|
| 0 |
0% |
9.1 |
10.3 |
0 |
13.00 |
0 |
0% |
0 |
0.1 |
0 |
KEY Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20260821|13.00C
Delta0.9682
Imp Vol1.3577
Bidaan9.1
Gamma0.0095
Teoretikal9.7
Permintaan10.3
Theta-0.0117
Nilai Intrinsik9.6
Volum0
Vega0.0038
Nilai Masa-9.6
Buka Faedah0
Rho0.0044
Delta / Theta-83.0886
KEY Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20260821|13.00P
Delta-0.0191
Imp Vol1.1963
Bidaan0
Gamma0.0072
Teoretikal0.05
Permintaan0.1
Theta-0.0072
Nilai Intrinsik-9.6
Volum0
Vega0.0025
Nilai Masa9.6
Buka Faedah1
Rho-0.0003
Delta / Theta2.6572
|
| 0 |
0% |
8.1 |
9.3 |
0 |
14.00 |
0 |
0% |
0 |
0.1 |
0 |
KEY Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20260821|14.00C
Delta0.9646
Imp Vol1.1978
Bidaan8.1
Gamma0.0118
Teoretikal8.7
Permintaan9.3
Theta-0.0113
Nilai Intrinsik8.6
Volum0
Vega0.0041
Nilai Masa-8.6
Buka Faedah0
Rho0.0048
Delta / Theta-85.2227
KEY Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20260821|14.00P
Delta-0.0216
Imp Vol1.0545
Bidaan0
Gamma0.009
Teoretikal0.05
Permintaan0.1
Theta-0.007
Nilai Intrinsik-8.6
Volum0
Vega0.0028
Nilai Masa8.6
Buka Faedah0
Rho-0.0003
Delta / Theta3.0714
|
|
22.6 |
Harga @ Jul. 31, 2026 20:08 GMT |
| 0.4 |
0% |
0.3 |
0.4 |
103 |
23.00 |
0 |
0% |
0.65 |
0.8 |
0 |
KEY Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolKEY|20260821|23.00C
Delta0.3935
Imp Vol0.2394
Bidaan0.3
Gamma0.296
Teoretikal0.35
Permintaan0.4
Theta-0.0119
Nilai Intrinsik-0.4
Volum103
Vega0.0208
Nilai Masa0.8
Buka Faedah1,300
Rho0.0044
Delta / Theta-33.1761
KEY Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20260821|23.00P
Delta-0.6085
Imp Vol0.2329
Bidaan0.65
Gamma0.3037
Teoretikal0.72
Permintaan0.8
Theta-0.0114
Nilai Intrinsik0.4
Volum0
Vega0.0208
Nilai Masa-0.4
Buka Faedah1,768
Rho-0.0071
Delta / Theta53.183
|
| 0.12 |
-7.69% |
0.1 |
0.15 |
13 |
24.00 |
0 |
0% |
1.2 |
1.6 |
0 |
KEY Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0.12
Prbhn.: -7.69%
SimbolKEY|20260821|24.00C
Delta0.1727
Imp Vol0.2555
Bidaan0.1
Gamma0.1844
Teoretikal0.13
Permintaan0.15
Theta-0.0084
Nilai Intrinsik-1.4
Volum13
Vega0.0139
Nilai Masa1.52
Buka Faedah6,046
Rho0.002
Delta / Theta-20.4999
KEY Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20260821|24.00P
Delta-0.9605
Imp Vol0.1406
Bidaan1.2
Gamma0.1114
Teoretikal1.4
Permintaan1.6
Theta-0.0014
Nilai Intrinsik1.4
Volum0
Vega0.0045
Nilai Masa-1.4
Buka Faedah543
Rho-0.0072
Delta / Theta674.974
|
| 0 |
0% |
0 |
0.1 |
0 |
25.00 |
0 |
0% |
2.15 |
2.55 |
0 |
KEY Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20260821|25.00C
Delta0.0745
Imp Vol0.2837
Bidaan0
Gamma0.0915
Teoretikal0.05
Permintaan0.1
Theta-0.0052
Nilai Intrinsik-2.4
Volum0
Vega0.0076
Nilai Masa2.4
Buka Faedah807
Rho0.0009
Delta / Theta-14.4474
KEY Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20260821|25.00P
Delta-0.9715
Imp Vol0.2181
Bidaan2.15
Gamma0.0548
Teoretikal2.4
Permintaan2.55
Theta-0.0017
Nilai Intrinsik2.4
Volum0
Vega0.0034
Nilai Masa-2.4
Buka Faedah103
Rho-0.007
Delta / Theta586.6413
|