| 0 |
0% |
8.6 |
9.8 |
0 |
12.00 |
0 |
0% |
0 |
0.05 |
0 |
KEY Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20261120|12.00C
Delta0.9752
Imp Vol1.1115
Bidaan8.6
Gamma0.0086
Teoretikal9.2
Permintaan9.8
Theta-0.0059
Nilai Intrinsik9.23
Volum0
Vega0.0033
Nilai Masa-9.23
Buka Faedah5
Rho0.0049
Delta / Theta-165.1416
KEY Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20261120|12.00P
Delta-0.0118
Imp Vol0.9436
Bidaan0
Gamma0.0055
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-9.23
Volum0
Vega0.0018
Nilai Masa9.23
Buka Faedah0
Rho-0.0002
Delta / Theta3.957
|
| 0 |
0% |
7.6 |
8.8 |
0 |
13.00 |
0 |
0% |
0 |
0.05 |
0 |
KEY Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20261120|13.00C
Delta0.9721
Imp Vol0.9702
Bidaan7.6
Gamma0.0108
Teoretikal8.2
Permintaan8.8
Theta-0.0057
Nilai Intrinsik8.23
Volum0
Vega0.0036
Nilai Masa-8.23
Buka Faedah0
Rho0.0054
Delta / Theta-169.6759
KEY Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20261120|13.00P
Delta-0.0135
Imp Vol0.8235
Bidaan0
Gamma0.007
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-8.23
Volum0
Vega0.0021
Nilai Masa8.23
Buka Faedah0
Rho-0.0002
Delta / Theta4.6156
|
| 0 |
0% |
6.6 |
7.8 |
0 |
14.00 |
0 |
0% |
0 |
0.05 |
0 |
KEY Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20261120|14.00C
Delta0.9685
Imp Vol0.8387
Bidaan6.6
Gamma0.0139
Teoretikal7.2
Permintaan7.8
Theta-0.0055
Nilai Intrinsik7.23
Volum0
Vega0.0041
Nilai Masa-7.23
Buka Faedah0
Rho0.006
Delta / Theta-175.3513
KEY Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20261120|14.00P
Delta-0.0155
Imp Vol0.7114
Bidaan0
Gamma0.0092
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-7.23
Volum0
Vega0.0023
Nilai Masa7.23
Buka Faedah0
Rho-0.0003
Delta / Theta5.4491
|
|
21.23 |
Harga @ Okt. 22, 2026 20:08 GMT |
| 0.29 |
20.83% |
0.25 |
0.3 |
34 |
22.00 |
1.04 |
0% |
1 |
1.15 |
3 |
KEY Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0.29
Prbhn.: 20.83%
SimbolKEY|20261120|22.00C
Delta0.2997
Imp Vol0.2515
Bidaan0.25
Gamma0.2316
Teoretikal0.28
Permintaan0.3
Theta-0.009
Nilai Intrinsik-0.77
Volum34
Vega0.0207
Nilai Masa1.06
Buka Faedah2,760
Rho0.0044
Delta / Theta-33.4613
KEY Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 1.04
Prbhn.: 0%
SimbolKEY|20261120|22.00P
Delta-0.721
Imp Vol0.226
Bidaan1
Gamma0.2488
Teoretikal1.08
Permintaan1.15
Theta-0.0076
Nilai Intrinsik0.77
Volum3
Vega0.0199
Nilai Masa0.27
Buka Faedah554
Rho-0.0105
Delta / Theta94.2624
|
| 0.07 |
0% |
0.05 |
0.1 |
9 |
23.00 |
0 |
0% |
1.8 |
2.05 |
0 |
KEY Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolKEY|20261120|23.00C
Delta0.1118
Imp Vol0.2387
Bidaan0.05
Gamma0.1336
Teoretikal0.08
Permintaan0.1
Theta-0.0047
Nilai Intrinsik-1.77
Volum9
Vega0.0113
Nilai Masa1.84
Buka Faedah1,112
Rho0.0017
Delta / Theta-23.988
KEY Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20261120|23.00P
Delta-0.8873
Imp Vol0.2386
Bidaan1.8
Gamma0.1339
Teoretikal1.93
Permintaan2.05
Theta-0.0045
Nilai Intrinsik1.77
Volum0
Vega0.0112
Nilai Masa-1.77
Buka Faedah128
Rho-0.0115
Delta / Theta198.5855
|
| 0.02 |
-33.33% |
0 |
0.05 |
19 |
24.00 |
0 |
0% |
2.45 |
3.3 |
0 |
KEY Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 0.02
Prbhn.: -33.33%
SimbolKEY|20261120|24.00C
Delta0.0416
Imp Vol0.2542
Bidaan0
Gamma0.0587
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-2.77
Volum19
Vega0.0053
Nilai Masa2.79
Buka Faedah2,817
Rho0.0006
Delta / Theta-17.9127
KEY Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20261120|24.00P
Delta-0.9583
Imp Vol0.2553
Bidaan2.45
Gamma0.0582
Teoretikal2.88
Permintaan3.3
Theta-0.0021
Nilai Intrinsik2.77
Volum0
Vega0.0051
Nilai Masa-2.77
Buka Faedah9
Rho-0.0095
Delta / Theta457.0086
|