| 0 |
0% |
8.5 |
9.7 |
0 |
12.00 |
0 |
0% |
0 |
0.05 |
0 |
KEY Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20261120|12.00C
Delta0.9934
Imp Vol0.8695
Bidaan8.5
Gamma0.0034
Teoretikal9.11
Permintaan9.7
Theta-0.0012
Nilai Intrinsik9.1
Volum0
Vega0.001
Nilai Masa-9.1
Buka Faedah5
Rho0.0028
Delta / Theta-804.3879
KEY Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20261120|12.00P
Delta-0.0118
Imp Vol0.941
Bidaan0
Gamma0.0055
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-9.1
Volum0
Vega0.0018
Nilai Masa9.1
Buka Faedah0
Rho-0.0002
Delta / Theta3.9785
|
| 0 |
0% |
7.5 |
8.7 |
0 |
13.00 |
0 |
0% |
0 |
0.05 |
0 |
KEY Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20261120|13.00C
Delta0.9928
Imp Vol0.7507
Bidaan7.5
Gamma0.0043
Teoretikal8.11
Permintaan8.7
Theta-0.0012
Nilai Intrinsik8.1
Volum0
Vega0.0011
Nilai Masa-8.1
Buka Faedah0
Rho0.0031
Delta / Theta-850.7472
KEY Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20261120|13.00P
Delta-0.0135
Imp Vol0.8208
Bidaan0
Gamma0.0071
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-8.1
Volum0
Vega0.0021
Nilai Masa8.1
Buka Faedah0
Rho-0.0002
Delta / Theta4.6424
|
| 0 |
0% |
6.5 |
7.7 |
0 |
14.00 |
0 |
0% |
0 |
0.05 |
0 |
KEY Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20261120|14.00C
Delta0.9922
Imp Vol0.6407
Bidaan6.5
Gamma0.0054
Teoretikal7.11
Permintaan7.7
Theta-0.0011
Nilai Intrinsik7.1
Volum0
Vega0.0011
Nilai Masa-7.1
Buka Faedah0
Rho0.0033
Delta / Theta-909.4335
KEY Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20261120|14.00P
Delta-0.0156
Imp Vol0.7087
Bidaan0
Gamma0.0093
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-7.1
Volum0
Vega0.0023
Nilai Masa7.1
Buka Faedah0
Rho-0.0003
Delta / Theta5.4838
|
|
21.1 |
Harga @ Okt. 22, 2026 16:38 GMT |
| 0.25 |
4.17% |
0.2 |
0.3 |
11 |
22.00 |
0 |
0% |
0.95 |
1.25 |
0 |
KEY Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: 4.17%
SimbolKEY|20261120|22.00C
Delta0.2849
Imp Vol0.245
Bidaan0.2
Gamma0.2326
Teoretikal0.25
Permintaan0.3
Theta-0.0085
Nilai Intrinsik-0.9
Volum11
Vega0.0202
Nilai Masa1.15
Buka Faedah2,760
Rho0.0042
Delta / Theta-33.4919
KEY Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20261120|22.00P
Delta-0.733
Imp Vol0.2239
Bidaan0.95
Gamma0.2461
Teoretikal1.1
Permintaan1.25
Theta-0.0074
Nilai Intrinsik0.9
Volum0
Vega0.0194
Nilai Masa-0.9
Buka Faedah554
Rho-0.0107
Delta / Theta99.1227
|
| 0.07 |
0% |
0.05 |
0.1 |
9 |
23.00 |
0 |
0% |
1.75 |
2.1 |
0 |
KEY Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolKEY|20261120|23.00C
Delta0.1105
Imp Vol0.2426
Bidaan0.05
Gamma0.1306
Teoretikal0.08
Permintaan0.1
Theta-0.0047
Nilai Intrinsik-1.9
Volum9
Vega0.0112
Nilai Masa1.97
Buka Faedah1,112
Rho0.0017
Delta / Theta-23.5635
KEY Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20261120|23.00P
Delta-0.9324
Imp Vol0.2
Bidaan1.75
Gamma0.1091
Teoretikal1.93
Permintaan2.1
Theta-0.0025
Nilai Intrinsik1.9
Volum0
Vega0.0076
Nilai Masa-1.9
Buka Faedah128
Rho-0.0107
Delta / Theta375.3667
|
| 0.02 |
-33.33% |
0 |
0.05 |
19 |
24.00 |
0 |
0% |
2.65 |
3.3 |
0 |
KEY Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 0.02
Prbhn.: -33.33%
SimbolKEY|20261120|24.00C
Delta0.0413
Imp Vol0.2574
Bidaan0
Gamma0.0577
Teoretikal0.02
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-2.9
Volum19
Vega0.0053
Nilai Masa2.92
Buka Faedah2,817
Rho0.0006
Delta / Theta-17.7024
KEY Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20261120|24.00P
Delta-0.9035
Imp Vol0.337
Bidaan2.65
Gamma0.0857
Teoretikal2.98
Permintaan3.3
Theta-0.0056
Nilai Intrinsik2.9
Volum0
Vega0.01
Nilai Masa-2.9
Buka Faedah9
Rho-0.0117
Delta / Theta161.2744
|