| 0 |
0% |
10 |
11 |
0 |
11.00 |
0.06 |
0% |
0 |
0.35 |
0 |
KEY Beli 11.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20260515|11.00C
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik10.61
Volum0
Vega0
Nilai Masa-10.61
Buka Faedah0
Rho0
Delta / Theta0
KEY Jual 11.00
Tamat: Mei 15, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolKEY|20260515|11.00P
Delta-0.0391
Imp Vol1.8168
Bidaan0
Gamma0.009
Teoretikal0.18
Permintaan0.35
Theta-0.0189
Nilai Intrinsik-10.61
Volum0
Vega0.0044
Nilai Masa10.67
Buka Faedah1
Rho-0.0005
Delta / Theta2.0695
|
| 0 |
0% |
9 |
10.2 |
0 |
12.00 |
0 |
0% |
0 |
0.3 |
0 |
KEY Beli 12.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20260515|12.00C
Delta0.9767
Imp Vol1.3302
Bidaan9
Gamma0.0079
Teoretikal9.6
Permintaan10.2
Theta-0.0082
Nilai Intrinsik9.61
Volum0
Vega0.0027
Nilai Masa-9.61
Buka Faedah0
Rho0.0038
Delta / Theta-119.3876
KEY Jual 12.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20260515|12.00P
Delta-0.0399
Imp Vol1.5599
Bidaan0
Gamma0.0107
Teoretikal0.15
Permintaan0.3
Theta-0.0165
Nilai Intrinsik-9.61
Volum0
Vega0.0044
Nilai Masa9.61
Buka Faedah0
Rho-0.0005
Delta / Theta2.4192
|
| 0 |
0% |
8 |
9.2 |
0 |
13.00 |
0 |
0% |
0 |
0.05 |
0 |
KEY Beli 13.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20260515|13.00C
Delta0.9739
Imp Vol1.1669
Bidaan8
Gamma0.0099
Teoretikal8.6
Permintaan9.2
Theta-0.008
Nilai Intrinsik8.61
Volum0
Vega0.003
Nilai Masa-8.61
Buka Faedah0
Rho0.0041
Delta / Theta-122.4692
KEY Jual 13.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20260515|13.00P
Delta-0.0128
Imp Vol0.9978
Bidaan0
Gamma0.0064
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-8.61
Volum0
Vega0.0017
Nilai Masa8.61
Buka Faedah0
Rho-0.0002
Delta / Theta3.1594
|
|
21.61 |
Harga @ Apr. 24, 2026 20:08 GMT |
| 0.37 |
-40.32% |
0.35 |
0.45 |
51 |
22.00 |
0.75 |
15.38% |
0.7 |
0.85 |
9 |
KEY Beli 22.00
Tamat: Mei 15, 2026
Akhir: 0.37
Prbhn.: -40.32%
SimbolKEY|20260515|22.00C
Delta0.3866
Imp Vol0.2736
Bidaan0.35
Gamma0.2704
Teoretikal0.37
Permintaan0.45
Theta-0.0128
Nilai Intrinsik-0.39
Volum51
Vega0.0198
Nilai Masa0.76
Buka Faedah840
Rho0.0041
Delta / Theta-30.164
KEY Jual 22.00
Tamat: Mei 15, 2026
Akhir: 0.75
Prbhn.: 15.38%
SimbolKEY|20260515|22.00P
Delta-0.6332
Imp Vol0.2352
Bidaan0.7
Gamma0.3091
Teoretikal0.75
Permintaan0.85
Theta-0.0108
Nilai Intrinsik0.39
Volum9
Vega0.0194
Nilai Masa0.36
Buka Faedah255
Rho-0.0071
Delta / Theta58.4433
|
| 0.1 |
-50% |
0.1 |
0.15 |
44 |
23.00 |
1.42 |
18.33% |
1.35 |
1.6 |
401 |
KEY Beli 23.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: -50%
SimbolKEY|20260515|23.00C
Delta0.15
Imp Vol0.2558
Bidaan0.1
Gamma0.1763
Teoretikal0.1
Permintaan0.15
Theta-0.0073
Nilai Intrinsik-1.39
Volum44
Vega0.012
Nilai Masa1.49
Buka Faedah5,508
Rho0.0017
Delta / Theta-20.4971
KEY Jual 23.00
Tamat: Mei 15, 2026
Akhir: 1.42
Prbhn.: 18.33%
SimbolKEY|20260515|23.00P
Delta-0.9421
Imp Vol0.1703
Bidaan1.35
Gamma0.13
Teoretikal1.48
Permintaan1.6
Theta-0.0023
Nilai Intrinsik1.39
Volum401
Vega0.0059
Nilai Masa0.03
Buka Faedah1,123
Rho-0.0084
Delta / Theta404.3421
|
| 0.08 |
0% |
0 |
0.1 |
0 |
24.00 |
1.7 |
0% |
1.85 |
2.55 |
0 |
KEY Beli 24.00
Tamat: Mei 15, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolKEY|20260515|24.00C
Delta0.0735
Imp Vol0.3031
Bidaan0
Gamma0.089
Teoretikal0.05
Permintaan0.1
Theta-0.0052
Nilai Intrinsik-2.39
Volum0
Vega0.0072
Nilai Masa2.47
Buka Faedah493
Rho0.0008
Delta / Theta-14.1701
KEY Jual 24.00
Tamat: Mei 15, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolKEY|20260515|24.00P
Delta0
Imp Vol0
Bidaan1.85
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik2.39
Volum0
Vega0
Nilai Masa-0.69
Buka Faedah50
Rho0
Delta / Theta0
|