| 8.13 |
0% |
7.5 |
7.8 |
0 |
12.00 |
0 |
0% |
0 |
0.05 |
0 |
KEY Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 8.13
Prbhn.: 0%
SimbolKEY|20261016|12.00C
Delta0.9676
Imp Vol1.4141
Bidaan7.5
Gamma0.0128
Teoretikal7.65
Permintaan7.8
Theta-0.0127
Nilai Intrinsik7.76
Volum0
Vega0.0028
Nilai Masa0.37
Buka Faedah18
Rho0.0029
Delta / Theta-75.9508
KEY Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20261016|12.00P
Delta-0.0142
Imp Vol1.1643
Bidaan0
Gamma0.0078
Teoretikal0.03
Permintaan0.05
Theta-0.0056
Nilai Intrinsik-7.76
Volum0
Vega0.0014
Nilai Masa7.76
Buka Faedah0
Rho-0.0001
Delta / Theta2.5513
|
| 7.19 |
0% |
6.5 |
6.8 |
0 |
13.00 |
0 |
0% |
0 |
0.05 |
0 |
KEY Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 7.19
Prbhn.: 0%
SimbolKEY|20261016|13.00C
Delta0.9629
Imp Vol1.2125
Bidaan6.5
Gamma0.0167
Teoretikal6.65
Permintaan6.8
Theta-0.0123
Nilai Intrinsik6.76
Volum0
Vega0.0031
Nilai Masa0.43
Buka Faedah18
Rho0.0032
Delta / Theta-78.4388
KEY Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20261016|13.00P
Delta-0.0165
Imp Vol0.9944
Bidaan0
Gamma0.0104
Teoretikal0.03
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-6.76
Volum0
Vega0.0016
Nilai Masa6.76
Buka Faedah1
Rho-0.0001
Delta / Theta3.0511
|
| 0 |
0% |
5.5 |
5.8 |
0 |
14.00 |
0 |
0% |
0 |
0.05 |
0 |
KEY Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20261016|14.00C
Delta0.957
Imp Vol1.024
Bidaan5.5
Gamma0.0223
Teoretikal5.65
Permintaan5.8
Theta-0.0117
Nilai Intrinsik5.76
Volum0
Vega0.0036
Nilai Masa-5.76
Buka Faedah0
Rho0.0034
Delta / Theta-81.4631
KEY Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20261016|14.00P
Delta-0.0194
Imp Vol0.8353
Bidaan0
Gamma0.0142
Teoretikal0.03
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-5.76
Volum0
Vega0.0019
Nilai Masa5.76
Buka Faedah9
Rho-0.0002
Delta / Theta3.7215
|
|
19.76 |
Harga @ Okt. 01, 2026 16:08 GMT |
| 0.25 |
-50% |
0.2 |
0.35 |
1 |
20.00 |
0.62 |
77.14% |
0.5 |
0.75 |
6 |
KEY Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: -50%
SimbolKEY|20261016|20.00C
Delta0.3663
Imp Vol0.2846
Bidaan0.2
Gamma0.3329
Teoretikal0.28
Permintaan0.35
Theta-0.0141
Nilai Intrinsik-0.24
Volum1
Vega0.0149
Nilai Masa0.49
Buka Faedah233
Rho0.0026
Delta / Theta-25.9858
KEY Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0.62
Prbhn.: 77.14%
SimbolKEY|20261016|20.00P
Delta-0.6621
Imp Vol0.2364
Bidaan0.5
Gamma0.3887
Teoretikal0.62
Permintaan0.75
Theta-0.0114
Nilai Intrinsik0.24
Volum6
Vega0.0145
Nilai Masa0.38
Buka Faedah534
Rho-0.005
Delta / Theta57.9831
|
| 0.08 |
-38.46% |
0.05 |
0.15 |
6 |
21.00 |
1.47 |
58.06% |
1.35 |
1.55 |
1 |
KEY Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0.08
Prbhn.: -38.46%
SimbolKEY|20261016|21.00C
Delta0.1525
Imp Vol0.3269
Bidaan0.05
Gamma0.1816
Teoretikal0.1
Permintaan0.15
Theta-0.0102
Nilai Intrinsik-1.24
Volum6
Vega0.0094
Nilai Masa1.32
Buka Faedah1,549
Rho0.0011
Delta / Theta-15.0024
KEY Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 1.47
Prbhn.: 58.06%
SimbolKEY|20261016|21.00P
Delta-0.9251
Imp Vol0.2351
Bidaan1.35
Gamma0.1501
Teoretikal1.45
Permintaan1.55
Theta-0.0043
Nilai Intrinsik1.24
Volum1
Vega0.0055
Nilai Masa0.23
Buka Faedah1,247
Rho-0.006
Delta / Theta213.9376
|
| 0.03 |
0% |
0 |
0.05 |
0 |
22.00 |
2.42 |
0% |
1.95 |
2.5 |
6 |
KEY Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolKEY|20261016|22.00C
Delta0.0465
Imp Vol0.3358
Bidaan0
Gamma0.073
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-2.24
Volum0
Vega0.0039
Nilai Masa2.27
Buka Faedah4,641
Rho0.0003
Delta / Theta-10.7741
KEY Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 2.42
Prbhn.: 0%
SimbolKEY|20261016|22.00P
Delta-0.9738
Imp Vol0.291
Bidaan1.95
Gamma0.0516
Teoretikal2.43
Permintaan2.5
Theta-0.0022
Nilai Intrinsik2.24
Volum6
Vega0.0023
Nilai Masa0.18
Buka Faedah1,249
Rho-0.005
Delta / Theta441.6485
|