| 0 |
0% |
11.1 |
11.5 |
0 |
12.00 |
0 |
0% |
0 |
0.35 |
0 |
KEY Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20260717|12.00C
Delta0
Imp Vol0
Bidaan11.1
Gamma0
Teoretikal0
Permintaan11.5
Theta0
Nilai Intrinsik11.3
Volum0
Vega0
Nilai Masa-11.3
Buka Faedah0
Rho0
Delta / Theta0
KEY Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20260717|12.00P
Delta-0.0374
Imp Vol3.0675
Bidaan0
Gamma0.0082
Teoretikal0.18
Permintaan0.35
Theta-0.0579
Nilai Intrinsik-11.3
Volum0
Vega0.0026
Nilai Masa11.3
Buka Faedah0
Rho-0.0002
Delta / Theta0.6469
|
| 0 |
0% |
10.1 |
10.5 |
0 |
13.00 |
0 |
0% |
0 |
0.35 |
0 |
KEY Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20260717|13.00C
Delta0
Imp Vol0
Bidaan10.1
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik10.3
Volum0
Vega0
Nilai Masa-10.3
Buka Faedah3
Rho0
Delta / Theta0
KEY Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20260717|13.00P
Delta-0.0417
Imp Vol2.7491
Bidaan0
Gamma0.01
Teoretikal0.18
Permintaan0.35
Theta-0.0567
Nilai Intrinsik-10.3
Volum0
Vega0.0029
Nilai Masa10.3
Buka Faedah0
Rho-0.0002
Delta / Theta0.7367
|
| 9.3 |
0% |
9.1 |
9.5 |
1 |
14.00 |
0 |
0% |
0 |
0.25 |
0 |
KEY Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 9.3
Prbhn.: 0%
SimbolKEY|20260717|14.00C
Delta0
Imp Vol0
Bidaan9.1
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik9.3
Volum1
Vega0
Nilai Masa0
Buka Faedah1
Rho0
Delta / Theta0
KEY Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20260717|14.00P
Delta-0.0376
Imp Vol2.2809
Bidaan0
Gamma0.0111
Teoretikal0.13
Permintaan0.25
Theta-0.0431
Nilai Intrinsik-9.3
Volum0
Vega0.0026
Nilai Masa9.3
Buka Faedah0
Rho-0.0002
Delta / Theta0.8705
|
|
23.3 |
Harga @ Jul. 10, 2026 20:08 GMT |
| 0.13 |
160% |
0.05 |
0.2 |
5 |
24.00 |
0.79 |
-20.2% |
0.65 |
0.9 |
4 |
KEY Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0.13
Prbhn.: 160%
SimbolKEY|20260717|24.00C
Delta0.2442
Imp Vol0.272
Bidaan0.05
Gamma0.3565
Teoretikal0.13
Permintaan0.2
Theta-0.0197
Nilai Intrinsik-0.7
Volum5
Vega0.0102
Nilai Masa0.83
Buka Faedah3,707
Rho0.0011
Delta / Theta-12.373
KEY Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0.79
Prbhn.: -20.2%
SimbolKEY|20260717|24.00P
Delta-0.7428
Imp Vol0.2876
Bidaan0.65
Gamma0.3465
Teoretikal0.78
Permintaan0.9
Theta-0.0213
Nilai Intrinsik0.7
Volum4
Vega0.0104
Nilai Masa0.09
Buka Faedah23
Rho-0.0029
Delta / Theta34.903
|
| 0 |
0% |
0 |
0.1 |
0 |
25.00 |
1.7 |
0% |
1.55 |
1.75 |
5 |
KEY Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20260717|25.00C
Delta0.0931
Imp Vol0.3626
Bidaan0
Gamma0.1419
Teoretikal0.05
Permintaan0.1
Theta-0.014
Nilai Intrinsik-1.7
Volum0
Vega0.0054
Nilai Masa1.7
Buka Faedah4,061
Rho0.0004
Delta / Theta-6.6704
KEY Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolKEY|20260717|25.00P
Delta-0.9561
Imp Vol0.2829
Bidaan1.55
Gamma0.1015
Teoretikal1.65
Permintaan1.75
Theta-0.0059
Nilai Intrinsik1.7
Volum5
Vega0.003
Nilai Masa0
Buka Faedah0
Rho-0.003
Delta / Theta163.0116
|
| 0.05 |
0% |
0 |
0.05 |
0 |
26.00 |
0 |
0% |
2.5 |
2.9 |
0 |
KEY Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolKEY|20260717|26.00C
Delta0.0436
Imp Vol0.4431
Bidaan0
Gamma0.0644
Teoretikal0.03
Permintaan0.05
Theta-0.0095
Nilai Intrinsik-2.7
Volum0
Vega0.003
Nilai Masa2.75
Buka Faedah6
Rho0.0002
Delta / Theta-4.6061
KEY Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20260717|26.00P
Delta-0.9149
Imp Vol0.547
Bidaan2.5
Gamma0.0879
Teoretikal2.7
Permintaan2.9
Theta-0.0194
Nilai Intrinsik2.7
Volum0
Vega0.005
Nilai Masa-2.7
Buka Faedah0
Rho-0.0033
Delta / Theta47.2694
|