| 0 |
0% |
2 |
2.45 |
0 |
19.00 |
0.1 |
0.1% |
0.05 |
0.15 |
1 |
KEY Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20261120|19.00C
Delta0.8308
Imp Vol0.3932
Bidaan2
Gamma0.1077
Teoretikal2.225
Permintaan2.45
Theta-0.0099
Nilai Intrinsik2.03
Volum0
Vega0.0148
Nilai Masa-2.03
Buka Faedah655
Rho0.0096
Delta / Theta-83.979
KEY Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolKEY|20261120|19.00P
Delta-0.1109
Imp Vol0.3032
Bidaan0.05
Gamma0.1053
Teoretikal0.1
Permintaan0.15
Theta-0.0058
Nilai Intrinsik-2.03
Volum1
Vega0.0112
Nilai Masa2.13
Buka Faedah1,824
Rho-0.0018
Delta / Theta18.998
|
| 1.35 |
1.35% |
1.2 |
1.55 |
1 |
20.00 |
0.15 |
0.15% |
0.15 |
0.25 |
51 |
KEY Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 1.35
Prbhn.: 1.35%
SimbolKEY|20261120|20.00C
Delta0.7145
Imp Vol0.3339
Bidaan1.2
Gamma0.1712
Teoretikal1.375
Permintaan1.55
Theta-0.0114
Nilai Intrinsik1.03
Volum1
Vega0.02
Nilai Masa0.32
Buka Faedah1,848
Rho0.0091
Delta / Theta-62.4937
KEY Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 0.15%
SimbolKEY|20261120|20.00P
Delta-0.2279
Imp Vol0.2468
Bidaan0.15
Gamma0.2065
Teoretikal0.2
Permintaan0.25
Theta-0.0076
Nilai Intrinsik-1.03
Volum51
Vega0.0179
Nilai Masa1.18
Buka Faedah1,422
Rho-0.0036
Delta / Theta30.0789
|
| 0.75 |
0.75% |
0.55 |
0.75 |
5 |
21.00 |
0 |
0% |
0.4 |
0.7 |
0 |
KEY Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0.75
Prbhn.: 0.75%
SimbolKEY|20261120|21.00C
Delta0.5169
Imp Vol0.2736
Bidaan0.55
Gamma0.2455
Teoretikal0.65
Permintaan0.75
Theta-0.0111
Nilai Intrinsik0.03
Volum5
Vega0.0235
Nilai Masa0.72
Buka Faedah1,815
Rho0.0072
Delta / Theta-46.7081
KEY Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20261120|21.00P
Delta-0.4825
Imp Vol0.2358
Bidaan0.4
Gamma0.2849
Teoretikal0.55
Permintaan0.7
Theta-0.0095
Nilai Intrinsik-0.03
Volum0
Vega0.0235
Nilai Masa0.03
Buka Faedah368
Rho-0.0075
Delta / Theta50.7334
|
|
21.03 |
Harga @ Okt. 22, 2026 15:08 GMT |
| 0.3 |
0.3% |
0.2 |
0.35 |
7 |
22.00 |
0 |
0% |
0.95 |
1.25 |
0 |
KEY Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: 0.3%
SimbolKEY|20261120|22.00C
Delta0.2856
Imp Vol0.2709
Bidaan0.2
Gamma0.2116
Teoretikal0.275
Permintaan0.35
Theta-0.0094
Nilai Intrinsik-0.97
Volum7
Vega0.0201
Nilai Masa1.27
Buka Faedah2,760
Rho0.0041
Delta / Theta-30.4743
KEY Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20261120|22.00P
Delta-0.8053
Imp Vol0.1832
Bidaan0.95
Gamma0.2529
Teoretikal1.1
Permintaan1.25
Theta-0.005
Nilai Intrinsik0.97
Volum0
Vega0.0162
Nilai Masa-0.97
Buka Faedah554
Rho-0.0111
Delta / Theta160.7765
|
| 0.07 |
0.07% |
0.05 |
0.1 |
8 |
23.00 |
0 |
0% |
1.75 |
2.1 |
0 |
KEY Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0.07
Prbhn.: 0.07%
SimbolKEY|20261120|23.00C
Delta0.1076
Imp Vol0.252
Bidaan0.05
Gamma0.1239
Teoretikal0.075
Permintaan0.1
Theta-0.0048
Nilai Intrinsik-1.97
Volum8
Vega0.011
Nilai Masa2.04
Buka Faedah1,112
Rho0.0016
Delta / Theta-22.627
KEY Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20261120|23.00P
Delta-0.9968
Imp Vol0.1299
Bidaan1.75
Gamma0.0119
Teoretikal1.99
Permintaan2.1
Theta-0.0001
Nilai Intrinsik1.97
Volum0
Vega0.0005
Nilai Masa-1.97
Buka Faedah128
Rho-0.0019
Delta / Theta11,915.3168
|
| 0.02 |
0.02% |
0 |
0.05 |
19 |
24.00 |
0 |
0% |
2.65 |
3.3 |
0 |
KEY Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 0.02
Prbhn.: 0.02%
SimbolKEY|20261120|24.00C
Delta0.0404
Imp Vol0.2649
Bidaan0
Gamma0.0554
Teoretikal0.025
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-2.97
Volum19
Vega0.0051
Nilai Masa2.99
Buka Faedah2,817
Rho0.0006
Delta / Theta-17.2146
KEY Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20261120|24.00P
Delta-0.9973
Imp Vol0.1887
Bidaan2.65
Gamma0.0069
Teoretikal2.99
Permintaan3.3
Theta-0.0001
Nilai Intrinsik2.97
Volum0
Vega0.0004
Nilai Masa-2.97
Buka Faedah9
Rho-0.0018
Delta / Theta9,700.9522
|