0 |
0% |
12.5 |
12.6 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
KEY Beli 2.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEY|20240510|2.50C
Delta0.9984
Imp Vol13.1719
Bidaan12.5
Gamma0.0005
Teoretikal12.55
Permintaan12.6
Theta-0.0255
Nilai Intrinsik12.54
Volum0
Vega0
Nilai Masa-12.54
Buka Faedah0
Rho0
Delta / Theta-39.186
KEY Jual 2.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEY|20240510|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-12.54
Volum0
Vega0
Nilai Masa12.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
10.1 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
KEY Beli 5.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEY|20240510|5.00C
Delta0.9974
Imp Vol8.1612
Bidaan10
Gamma0.0012
Teoretikal10.05
Permintaan10.1
Theta-0.0248
Nilai Intrinsik10.04
Volum0
Vega0.0001
Nilai Masa-10.04
Buka Faedah0
Rho0.0001
Delta / Theta-40.2107
KEY Jual 5.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEY|20240510|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-10.04
Volum0
Vega0
Nilai Masa10.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
9.1 |
0 |
6.00 |
0 |
0% |
0 |
0.1 |
0 |
KEY Beli 6.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEY|20240510|6.00C
Delta0.9969
Imp Vol6.8659
Bidaan9
Gamma0.0017
Teoretikal9.05
Permintaan9.1
Theta-0.0244
Nilai Intrinsik9.04
Volum0
Vega0.0001
Nilai Masa-9.04
Buka Faedah0
Rho0.0001
Delta / Theta-40.8651
KEY Jual 6.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEY|20240510|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-9.04
Volum0
Vega0
Nilai Masa9.04
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.04 |
Harga @ Mei 09, 2024 16:34 GMT |
0.03 |
200% |
0.01 |
0.02 |
92 |
15.50 |
0.58 |
-17.14% |
0.41 |
0.54 |
1 |
KEY Beli 15.50
Tamat: Mei 10, 2024
Akhir: 0.03
Prbhn.: 200%
SimbolKEY|20240510|15.50C
Delta0.0951
Imp Vol0.4309
Bidaan0.01
Gamma0.4985
Teoretikal0.02
Permintaan0.02
Theta-0.0287
Nilai Intrinsik-0.46
Volum92
Vega0.0013
Nilai Masa0.49
Buka Faedah815
Rho0
Delta / Theta-3.3139
KEY Jual 15.50
Tamat: Mei 10, 2024
Akhir: 0.58
Prbhn.: -17.14%
SimbolKEY|20240510|15.50P
Delta-0.8865
Imp Vol0.4664
Bidaan0.41
Gamma0.5234
Teoretikal0.48
Permintaan0.54
Theta-0.0352
Nilai Intrinsik0.46
Volum1
Vega0.0015
Nilai Masa0.12
Buka Faedah26
Rho-0.0003
Delta / Theta25.1511
|
0.01 |
0% |
0 |
0.02 |
40 |
16.00 |
1.03 |
0% |
0.91 |
1.41 |
0 |
KEY Beli 16.00
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolKEY|20240510|16.00C
Delta0.0454
Imp Vol0.688
Bidaan0
Gamma0.1762
Teoretikal0.01
Permintaan0.02
Theta-0.0259
Nilai Intrinsik-0.96
Volum40
Vega0.0008
Nilai Masa0.97
Buka Faedah199
Rho0
Delta / Theta-1.7556
KEY Jual 16.00
Tamat: Mei 10, 2024
Akhir: 1.03
Prbhn.: 0%
SimbolKEY|20240510|16.00P
Delta-0.7384
Imp Vol1.7203
Bidaan0.91
Gamma0.2402
Teoretikal1.16
Permintaan1.41
Theta-0.2202
Nilai Intrinsik0.96
Volum0
Vega0.0026
Nilai Masa0.07
Buka Faedah3
Rho-0.0003
Delta / Theta3.3528
|
0.01 |
0% |
0 |
0.03 |
0 |
16.50 |
0 |
0% |
1.41 |
1.91 |
0 |
KEY Beli 16.50
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolKEY|20240510|16.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.03
Theta0
Nilai Intrinsik-1.46
Volum0
Vega0
Nilai Masa1.47
Buka Faedah239
Rho0
Delta / Theta0
KEY Jual 16.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEY|20240510|16.50P
Delta-0.7776
Imp Vol2.1491
Bidaan1.41
Gamma0.176
Teoretikal1.66
Permintaan1.91
Theta-0.2518
Nilai Intrinsik1.46
Volum0
Vega0.0023
Nilai Masa-1.46
Buka Faedah0
Rho-0.0003
Delta / Theta3.0884
|