0 |
0% |
11.55 |
14.15 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
KEY Beli 2.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEY|20240503|2.50C
Delta0.97
Imp Vol12.4924
Bidaan11.55
Gamma0.0026
Teoretikal12.85
Permintaan14.15
Theta-0.1203
Nilai Intrinsik12.2
Volum0
Vega0.0014
Nilai Masa-12.2
Buka Faedah0
Rho0.0002
Delta / Theta-8.0659
KEY Jual 2.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEY|20240503|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-12.2
Volum0
Vega0
Nilai Masa12.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
11.35 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
KEY Beli 5.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEY|20240503|5.00C
Delta0.9288
Imp Vol11.3379
Bidaan8
Gamma0.0059
Teoretikal11.35
Permintaan11.35
Theta-0.2212
Nilai Intrinsik9.7
Volum0
Vega0.0027
Nilai Masa-9.7
Buka Faedah0
Rho0.0004
Delta / Theta-4.1992
KEY Jual 5.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEY|20240503|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-9.7
Volum0
Vega0
Nilai Masa9.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
10.55 |
0 |
6.00 |
0 |
0% |
0 |
0.1 |
0 |
KEY Beli 6.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEY|20240503|6.00C
Delta0.9763
Imp Vol3.7402
Bidaan7
Gamma0.0072
Teoretikal8.78
Permintaan10.55
Theta-0.029
Nilai Intrinsik8.7
Volum0
Vega0.0011
Nilai Masa-8.7
Buka Faedah0
Rho0.0007
Delta / Theta-33.6587
KEY Jual 6.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolKEY|20240503|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-8.7
Volum0
Vega0
Nilai Masa8.7
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.7 |
Harga @ Apr. 26, 2024 20:56 GMT |
0.15 |
15.38% |
0.14 |
0.15 |
336 |
15.00 |
0.44 |
-12% |
0.41 |
0.62 |
281 |
KEY Beli 15.00
Tamat: Mei 03, 2024
Akhir: 0.15
Prbhn.: 15.38%
SimbolKEY|20240503|15.00C
Delta0.3395
Imp Vol0.3347
Bidaan0.14
Gamma0.5373
Teoretikal0.15
Permintaan0.15
Theta-0.0178
Nilai Intrinsik-0.3
Volum336
Vega0.0075
Nilai Masa0.45
Buka Faedah1,665
Rho0.0008
Delta / Theta-19.0932
KEY Jual 15.00
Tamat: Mei 03, 2024
Akhir: 0.44
Prbhn.: -12%
SimbolKEY|20240503|15.00P
Delta-0.6667
Imp Vol0.3212
Bidaan0.41
Gamma0.5554
Teoretikal0.44
Permintaan0.62
Theta-0.0169
Nilai Intrinsik0.3
Volum281
Vega0.0074
Nilai Masa0.14
Buka Faedah211
Rho-0.0017
Delta / Theta39.3919
|
0.05 |
25% |
0.03 |
0.07 |
23 |
15.50 |
0.79 |
0% |
0.6 |
1.08 |
19 |
KEY Beli 15.50
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 25%
SimbolKEY|20240503|15.50C
Delta0.1411
Imp Vol0.3483
Bidaan0.03
Gamma0.3154
Teoretikal0.05
Permintaan0.07
Theta-0.0113
Nilai Intrinsik-0.8
Volum23
Vega0.0046
Nilai Masa0.85
Buka Faedah359
Rho0.0004
Delta / Theta-12.4658
KEY Jual 15.50
Tamat: Mei 03, 2024
Akhir: 0.79
Prbhn.: 0%
SimbolKEY|20240503|15.50P
Delta-0.6855
Imp Vol0.7166
Bidaan0.6
Gamma0.2431
Teoretikal1.08
Permintaan1.08
Theta-0.0368
Nilai Intrinsik0.8
Volum19
Vega0.0072
Nilai Masa-0.01
Buka Faedah66
Rho-0.0018
Delta / Theta18.6121
|
0.03 |
0% |
0.01 |
0.03 |
82 |
16.00 |
1.17 |
0% |
1.24 |
1.53 |
41 |
KEY Beli 16.00
Tamat: Mei 03, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolKEY|20240503|16.00C
Delta0.0787
Imp Vol0.4242
Bidaan0.01
Gamma0.1699
Teoretikal0.03
Permintaan0.03
Theta-0.009
Nilai Intrinsik-1.3
Volum82
Vega0.003
Nilai Masa1.33
Buka Faedah465
Rho0.0002
Delta / Theta-8.6971
KEY Jual 16.00
Tamat: Mei 03, 2024
Akhir: 1.17
Prbhn.: 0%
SimbolKEY|20240503|16.00P
Delta-0.8506
Imp Vol0.5666
Bidaan1.24
Gamma0.2011
Teoretikal1.38
Permintaan1.53
Theta-0.019
Nilai Intrinsik1.3
Volum41
Vega0.0047
Nilai Masa-0.13
Buka Faedah20
Rho-0.0021
Delta / Theta44.8326
|