| 0 |
0% |
9.9 |
10.8 |
0 |
12.00 |
0 |
0% |
0 |
0.25 |
0 |
KEY Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20260821|12.00C
Delta0.9445
Imp Vol5.9983
Bidaan9.9
Gamma0.0114
Teoretikal10.35
Permintaan10.8
Theta-0.2732
Nilai Intrinsik10.12
Volum0
Vega0.0018
Nilai Masa-10.12
Buka Faedah2
Rho0.0005
Delta / Theta-3.4573
KEY Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20260821|12.00P
Delta-0.0337
Imp Vol5.0105
Bidaan0
Gamma0.0091
Teoretikal0.13
Permintaan0.25
Theta-0.1533
Nilai Intrinsik-10.12
Volum0
Vega0.0012
Nilai Masa10.12
Buka Faedah1
Rho0
Delta / Theta0.2198
|
| 10.1 |
0% |
8.9 |
9.8 |
0 |
13.00 |
0 |
0% |
0 |
0.25 |
0 |
KEY Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 10.1
Prbhn.: 0%
SimbolKEY|20260821|13.00C
Delta0.9378
Imp Vol5.3399
Bidaan8.9
Gamma0.014
Teoretikal9.35
Permintaan9.8
Theta-0.2662
Nilai Intrinsik9.12
Volum0
Vega0.002
Nilai Masa0.98
Buka Faedah2
Rho0.0005
Delta / Theta-3.5226
KEY Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20260821|13.00P
Delta-0.0379
Imp Vol4.441
Bidaan0
Gamma0.0114
Teoretikal0.13
Permintaan0.25
Theta-0.1497
Nilai Intrinsik-9.12
Volum0
Vega0.0013
Nilai Masa9.12
Buka Faedah2
Rho0
Delta / Theta0.2533
|
| 0 |
0% |
7.9 |
8.7 |
0 |
14.00 |
0 |
0% |
0 |
0.15 |
0 |
KEY Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20260821|14.00C
Delta0.9377
Imp Vol4.4882
Bidaan7.9
Gamma0.0167
Teoretikal8.3
Permintaan8.7
Theta-0.2239
Nilai Intrinsik8.12
Volum0
Vega0.002
Nilai Masa-8.12
Buka Faedah0
Rho0.0005
Delta / Theta-4.189
KEY Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20260821|14.00P
Delta-0.0304
Imp Vol3.5283
Bidaan0
Gamma0.0119
Teoretikal0.08
Permintaan0.15
Theta-0.0993
Nilai Intrinsik-8.12
Volum0
Vega0.0011
Nilai Masa8.12
Buka Faedah0
Rho0
Delta / Theta0.3066
|
|
22.12 |
Harga @ Ogos 19, 2026 20:08 GMT |
| 0.05 |
-75% |
0 |
0.05 |
506 |
23.00 |
0.9 |
181.25% |
0.8 |
1.05 |
13 |
KEY Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: -75%
SimbolKEY|20260821|23.00C
Delta0.0846
Imp Vol0.3992
Bidaan0
Gamma0.2377
Teoretikal0.03
Permintaan0.05
Theta-0.0253
Nilai Intrinsik-0.88
Volum506
Vega0.0025
Nilai Masa0.93
Buka Faedah2,334
Rho0.0001
Delta / Theta-3.3463
KEY Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0.9
Prbhn.: 181.25%
SimbolKEY|20260821|23.00P
Delta-0.9716
Imp Vol0.2892
Bidaan0.8
Gamma0.1372
Teoretikal0.93
Permintaan1.05
Theta-0.0076
Nilai Intrinsik0.88
Volum13
Vega0.0011
Nilai Masa0.02
Buka Faedah1,487
Rho-0.0008
Delta / Theta127.9317
|
| 0.01 |
-66.67% |
0 |
0.05 |
10 |
24.00 |
1.2 |
0% |
1.2 |
2.05 |
0 |
KEY Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolKEY|20260821|24.00C
Delta0.0535
Imp Vol0.6898
Bidaan0
Gamma0.0965
Teoretikal0.03
Permintaan0.05
Theta-0.0307
Nilai Intrinsik-1.88
Volum10
Vega0.0018
Nilai Masa1.89
Buka Faedah6,112
Rho0.0001
Delta / Theta-1.7443
KEY Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolKEY|20260821|24.00P
Delta-0.983
Imp Vol0.5278
Bidaan1.2
Gamma0.0488
Teoretikal1.93
Permintaan2.05
Theta-0.0089
Nilai Intrinsik1.88
Volum0
Vega0.0007
Nilai Masa-0.68
Buka Faedah358
Rho-0.0008
Delta / Theta109.9051
|
| 0.02 |
0% |
0 |
0.05 |
4 |
25.00 |
2.18 |
0% |
2.2 |
3.1 |
0 |
KEY Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolKEY|20260821|25.00C
Delta0.0409
Imp Vol0.9468
Bidaan0
Gamma0.0567
Teoretikal0.03
Permintaan0.05
Theta-0.0339
Nilai Intrinsik-2.88
Volum4
Vega0.0014
Nilai Masa2.9
Buka Faedah1,262
Rho0
Delta / Theta-1.2051
KEY Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 2.18
Prbhn.: 0%
SimbolKEY|20260821|25.00P
Delta-0.9872
Imp Vol0.7436
Bidaan2.2
Gamma0.0271
Teoretikal2.93
Permintaan3.1
Theta-0.0098
Nilai Intrinsik2.88
Volum0
Vega0.0005
Nilai Masa-0.7
Buka Faedah4
Rho-0.0008
Delta / Theta100.7468
|