| 0 |
0% |
9.7 |
10.9 |
0 |
12.00 |
0 |
0% |
0 |
0.35 |
0 |
KEY Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20260821|12.00C
Delta0.9645
Imp Vol1.5074
Bidaan9.7
Gamma0.0092
Teoretikal10.3
Permintaan10.9
Theta-0.0133
Nilai Intrinsik10.2
Volum0
Vega0.0042
Nilai Masa-10.2
Buka Faedah0
Rho0.0045
Delta / Theta-72.5168
KEY Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20260821|12.00P
Delta-0.0415
Imp Vol1.5967
Bidaan0
Gamma0.01
Teoretikal0.18
Permintaan0.35
Theta-0.0171
Nilai Intrinsik-10.2
Volum0
Vega0.0049
Nilai Masa10.2
Buka Faedah0
Rho-0.0006
Delta / Theta2.4209
|
| 0 |
0% |
8.8 |
9.9 |
0 |
13.00 |
0 |
0% |
0 |
0.35 |
0 |
KEY Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20260821|13.00C
Delta0.9512
Imp Vol1.4339
Bidaan8.8
Gamma0.0125
Teoretikal9.35
Permintaan9.9
Theta-0.0166
Nilai Intrinsik9.2
Volum0
Vega0.0055
Nilai Masa-9.2
Buka Faedah0
Rho0.0051
Delta / Theta-57.2604
KEY Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20260821|13.00P
Delta-0.0466
Imp Vol1.4189
Bidaan0
Gamma0.0123
Teoretikal0.18
Permintaan0.35
Theta-0.0167
Nilai Intrinsik-9.2
Volum0
Vega0.0054
Nilai Masa9.2
Buka Faedah1
Rho-0.0007
Delta / Theta2.7863
|
| 0 |
0% |
7.7 |
8.9 |
0 |
14.00 |
0 |
0% |
0 |
0.35 |
0 |
KEY Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20260821|14.00C
Delta0.9556
Imp Vol1.175
Bidaan7.7
Gamma0.0141
Teoretikal8.3
Permintaan8.9
Theta-0.0126
Nilai Intrinsik8.2
Volum0
Vega0.0051
Nilai Masa-8.2
Buka Faedah0
Rho0.0053
Delta / Theta-76.109
KEY Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20260821|14.00P
Delta-0.0525
Imp Vol1.2533
Bidaan0
Gamma0.0154
Teoretikal0.18
Permintaan0.35
Theta-0.0162
Nilai Intrinsik-8.2
Volum0
Vega0.006
Nilai Masa8.2
Buka Faedah0
Rho-0.0008
Delta / Theta3.2321
|
|
22.2 |
Harga @ Jul. 29, 2026 20:08 GMT |
| 0.3 |
-30.23% |
0.2 |
0.4 |
5 |
23.00 |
0.9 |
0% |
0.7 |
1.1 |
3 |
KEY Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: -30.23%
SimbolKEY|20260821|23.00C
Delta0.3126
Imp Vol0.2773
Bidaan0.2
Gamma0.2291
Teoretikal0.3
Permintaan0.4
Theta-0.0118
Nilai Intrinsik-0.8
Volum5
Vega0.0197
Nilai Masa1.1
Buka Faedah1,321
Rho0.0038
Delta / Theta-26.3901
KEY Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolKEY|20260821|23.00P
Delta-0.8202
Imp Vol0.154
Bidaan0.7
Gamma0.3047
Teoretikal0.9
Permintaan1.1
Theta-0.0048
Nilai Intrinsik0.8
Volum3
Vega0.0145
Nilai Masa0.1
Buka Faedah1,770
Rho-0.0094
Delta / Theta171.2014
|
| 0.1 |
-28.57% |
0.05 |
0.15 |
3 |
24.00 |
1.4 |
0% |
1.4 |
1.9 |
0 |
KEY Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: -28.57%
SimbolKEY|20260821|24.00C
Delta0.1335
Imp Vol0.2748
Bidaan0.05
Gamma0.1407
Teoretikal0.1
Permintaan0.15
Theta-0.0072
Nilai Intrinsik-1.8
Volum3
Vega0.012
Nilai Masa1.9
Buka Faedah6,038
Rho0.0017
Delta / Theta-18.6598
KEY Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolKEY|20260821|24.00P
Delta-0.9667
Imp Vol0.1695
Bidaan1.4
Gamma0.0778
Teoretikal1.83
Permintaan1.9
Theta-0.0014
Nilai Intrinsik1.8
Volum0
Vega0.004
Nilai Masa-0.4
Buka Faedah543
Rho-0.0077
Delta / Theta695.4871
|
| 0.02 |
-50% |
0 |
0.05 |
10 |
25.00 |
0 |
0% |
2.2 |
3.1 |
0 |
KEY Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0.02
Prbhn.: -50%
SimbolKEY|20260821|25.00C
Delta0.0418
Imp Vol0.2705
Bidaan0
Gamma0.0593
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-2.8
Volum10
Vega0.005
Nilai Masa2.82
Buka Faedah812
Rho0.0005
Delta / Theta-14.3152
KEY Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20260821|25.00P
Delta-0.9743
Imp Vol0.2422
Bidaan2.2
Gamma0.0439
Teoretikal2.83
Permintaan3.1
Theta-0.0016
Nilai Intrinsik2.8
Volum0
Vega0.0032
Nilai Masa-2.8
Buka Faedah105
Rho-0.0073
Delta / Theta619.7761
|