| 0 |
0% |
9.1 |
9.5 |
0 |
12.00 |
0 |
0% |
0 |
0.05 |
0 |
KEY Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20261120|12.00C
Delta0.9953
Imp Vol1.4253
Bidaan9.1
Gamma0.0026
Teoretikal9.44
Permintaan9.5
Theta-0.003
Nilai Intrinsik9.42
Volum0
Vega0.0005
Nilai Masa-9.42
Buka Faedah5
Rho0.0012
Delta / Theta-337.045
KEY Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20261120|12.00P
Delta-0.0114
Imp Vol1.6379
Bidaan0
Gamma0.0052
Teoretikal0.03
Permintaan0.05
Theta-0.0087
Nilai Intrinsik-9.42
Volum0
Vega0.0011
Nilai Masa9.42
Buka Faedah0
Rho-0.0001
Delta / Theta1.3143
|
| 0 |
0% |
8.1 |
8.5 |
0 |
13.00 |
0 |
0% |
0 |
0.05 |
0 |
KEY Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20261120|13.00C
Delta0.9948
Imp Vol1.2383
Bidaan8.1
Gamma0.0033
Teoretikal8.44
Permintaan8.5
Theta-0.0028
Nilai Intrinsik8.42
Volum0
Vega0.0005
Nilai Masa-8.42
Buka Faedah0
Rho0.0013
Delta / Theta-350.6493
KEY Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20261120|13.00P
Delta-0.013
Imp Vol1.4339
Bidaan0
Gamma0.0066
Teoretikal0.03
Permintaan0.05
Theta-0.0085
Nilai Intrinsik-8.42
Volum0
Vega0.0012
Nilai Masa8.42
Buka Faedah0
Rho-0.0001
Delta / Theta1.5273
|
| 0 |
0% |
7.1 |
7.5 |
0 |
14.00 |
0 |
0% |
0 |
0.1 |
0 |
KEY Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20261120|14.00C
Delta0.9942
Imp Vol1.0648
Bidaan7.1
Gamma0.0042
Teoretikal7.44
Permintaan7.5
Theta-0.0027
Nilai Intrinsik7.42
Volum0
Vega0.0005
Nilai Masa-7.42
Buka Faedah0
Rho0.0014
Delta / Theta-367.5512
KEY Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20261120|14.00P
Delta-0.0247
Imp Vol1.3916
Bidaan0
Gamma0.0117
Teoretikal0.05
Permintaan0.1
Theta-0.0143
Nilai Intrinsik-7.42
Volum0
Vega0.0021
Nilai Masa7.42
Buka Faedah0
Rho-0.0001
Delta / Theta1.7302
|
|
21.42 |
Harga @ Nov. 10, 2026 20:08 GMT |
| 0.14 |
-30% |
0.1 |
0.2 |
9 |
22.00 |
0.68 |
0% |
0.65 |
1 |
0 |
KEY Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0.14
Prbhn.: -30%
SimbolKEY|20261120|22.00C
Delta0.2754
Imp Vol0.2545
Bidaan0.1
Gamma0.3696
Teoretikal0.15
Permintaan0.2
Theta-0.0151
Nilai Intrinsik-0.58
Volum9
Vega0.0118
Nilai Masa0.72
Buka Faedah2,969
Rho0.0015
Delta / Theta-18.2678
KEY Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0.68
Prbhn.: 0%
SimbolKEY|20261120|22.00P
Delta-0.6653
Imp Vol0.3439
Bidaan0.65
Gamma0.2983
Teoretikal0.82
Permintaan1
Theta-0.0221
Nilai Intrinsik0.58
Volum0
Vega0.0129
Nilai Masa0.1
Buka Faedah557
Rho-0.0035
Delta / Theta30.1482
|
| 0.05 |
0% |
0 |
0.1 |
0 |
23.00 |
1.86 |
0% |
1.5 |
1.9 |
0 |
KEY Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolKEY|20261120|23.00C
Delta0.0959
Imp Vol0.3197
Bidaan0
Gamma0.15
Teoretikal0.05
Permintaan0.1
Theta-0.0097
Nilai Intrinsik-1.58
Volum0
Vega0.006
Nilai Masa1.63
Buka Faedah1,127
Rho0.0005
Delta / Theta-9.9349
KEY Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 1.86
Prbhn.: 0%
SimbolKEY|20261120|23.00P
Delta-0.8277
Imp Vol0.4331
Bidaan1.5
Gamma0.1658
Teoretikal1.7
Permintaan1.9
Theta-0.0194
Nilai Intrinsik1.58
Volum0
Vega0.009
Nilai Masa0.28
Buka Faedah109
Rho-0.0042
Delta / Theta42.7522
|
| 0.02 |
0% |
0 |
0.05 |
0 |
24.00 |
0 |
0% |
2.5 |
2.9 |
0 |
KEY Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolKEY|20261120|24.00C
Delta0.0446
Imp Vol0.3941
Bidaan0
Gamma0.0672
Teoretikal0.02
Permintaan0.05
Theta-0.0066
Nilai Intrinsik-2.58
Volum0
Vega0.0033
Nilai Masa2.6
Buka Faedah2,795
Rho0.0002
Delta / Theta-6.777
KEY Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20261120|24.00P
Delta-0.8645
Imp Vol0.5929
Bidaan2.5
Gamma0.1033
Teoretikal2.7
Permintaan2.9
Theta-0.0225
Nilai Intrinsik2.58
Volum0
Vega0.0077
Nilai Masa-2.58
Buka Faedah0
Rho-0.0044
Delta / Theta38.3442
|