| 0 |
0% |
10.6 |
11.3 |
0 |
12.00 |
0 |
0% |
0 |
0.05 |
0 |
KEY Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20260717|12.00C
Delta0
Imp Vol0
Bidaan10.6
Gamma0
Teoretikal0
Permintaan11.3
Theta0
Nilai Intrinsik11.02
Volum0
Vega0
Nilai Masa-11.02
Buka Faedah0
Rho0
Delta / Theta0
KEY Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20260717|12.00P
Delta-0.0098
Imp Vol1.4704
Bidaan0
Gamma0.0038
Teoretikal0.02
Permintaan0.05
Theta-0.006
Nilai Intrinsik-11.02
Volum0
Vega0.0012
Nilai Masa11.02
Buka Faedah0
Rho-0.0001
Delta / Theta1.6363
|
| 0 |
0% |
9.6 |
10.6 |
0 |
13.00 |
0 |
0% |
0 |
0.15 |
0 |
KEY Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20260717|13.00C
Delta0.9724
Imp Vol1.6027
Bidaan9.6
Gamma0.0084
Teoretikal10.1
Permintaan10.6
Theta-0.015
Nilai Intrinsik10.02
Volum0
Vega0.0029
Nilai Masa-10.02
Buka Faedah1
Rho0.0032
Delta / Theta-64.88
KEY Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20260717|13.00P
Delta-0.0244
Imp Vol1.5564
Bidaan0
Gamma0.0079
Teoretikal0.08
Permintaan0.15
Theta-0.0139
Nilai Intrinsik-10.02
Volum0
Vega0.0027
Nilai Masa10.02
Buka Faedah0
Rho-0.0002
Delta / Theta1.7615
|
| 9.35 |
0% |
8.7 |
9.5 |
0 |
14.00 |
0 |
0% |
0 |
0.15 |
0 |
KEY Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 9.35
Prbhn.: 0%
SimbolKEY|20260717|14.00C
Delta0.9692
Imp Vol1.4189
Bidaan8.7
Gamma0.0104
Teoretikal9.1
Permintaan9.5
Theta-0.0146
Nilai Intrinsik9.02
Volum0
Vega0.0032
Nilai Masa0.33
Buka Faedah1
Rho0.0034
Delta / Theta-66.4184
KEY Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20260717|14.00P
Delta-0.0275
Imp Vol1.3793
Bidaan0
Gamma0.0098
Teoretikal0.08
Permintaan0.15
Theta-0.0136
Nilai Intrinsik-9.02
Volum0
Vega0.003
Nilai Masa9.02
Buka Faedah0
Rho-0.0003
Delta / Theta2.0263
|
|
23.02 |
Harga @ Jul. 04, 2026 20:55 GMT |
| 0.13 |
-56.67% |
0.1 |
0.2 |
19 |
24.00 |
1.12 |
0% |
1.05 |
1.3 |
1 |
KEY Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0.13
Prbhn.: -56.67%
SimbolKEY|20260717|24.00C
Delta0.2213
Imp Vol0.259
Bidaan0.1
Gamma0.2457
Teoretikal0.15
Permintaan0.2
Theta-0.012
Nilai Intrinsik-0.98
Volum19
Vega0.0139
Nilai Masa1.11
Buka Faedah3,613
Rho0.0019
Delta / Theta-18.4912
KEY Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 1.12
Prbhn.: 0%
SimbolKEY|20260717|24.00P
Delta-0.7493
Imp Vol0.2919
Bidaan1.05
Gamma0.2333
Teoretikal1.18
Permintaan1.3
Theta-0.0143
Nilai Intrinsik0.98
Volum1
Vega0.0148
Nilai Masa0.14
Buka Faedah15
Rho-0.0062
Delta / Theta52.5181
|
| 0.03 |
-57.14% |
0 |
0.05 |
6 |
25.00 |
0 |
0% |
1.5 |
2.2 |
0 |
KEY Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0.03
Prbhn.: -57.14%
SimbolKEY|20260717|25.00C
Delta0.0524
Imp Vol0.2471
Bidaan0
Gamma0.0928
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-1.98
Volum6
Vega0.005
Nilai Masa2.01
Buka Faedah4,057
Rho0.0005
Delta / Theta-12.7328
KEY Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20260717|25.00P
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik1.98
Volum0
Vega0
Nilai Masa-1.98
Buka Faedah6
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.1 |
0 |
26.00 |
0 |
0% |
2.4 |
3.2 |
0 |
KEY Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20260717|26.00C
Delta0.0652
Imp Vol0.3871
Bidaan0
Gamma0.0704
Teoretikal0.05
Permintaan0.1
Theta-0.0077
Nilai Intrinsik-2.98
Volum0
Vega0.0059
Nilai Masa2.98
Buka Faedah3
Rho0.0006
Delta / Theta-8.5223
KEY Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20260717|26.00P
Delta0
Imp Vol0
Bidaan2.4
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.98
Volum0
Vega0
Nilai Masa-2.98
Buka Faedah0
Rho0
Delta / Theta0
|