| 13.35 |
0% |
12.45 |
14.1 |
2 |
10.00 |
0 |
0% |
0 |
0.02 |
0 |
KEY Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 13.35
Prbhn.: 0%
SimbolKEY|20260220|10.00C
Delta0.972
Imp Vol2.6795
Bidaan12.45
Gamma0.0054
Teoretikal13.35
Permintaan14.1
Theta-0.0277
Nilai Intrinsik13.21
Volum2
Vega0.0028
Nilai Masa0.14
Buka Faedah19
Rho0.0023
Delta / Theta-35.0904
KEY Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20260220|10.00P
Delta-0.0065
Imp Vol1.9378
Bidaan0
Gamma0.0021
Teoretikal0.02
Permintaan0.02
Theta-0.0059
Nilai Intrinsik-13.21
Volum0
Vega0.0008
Nilai Masa13.21
Buka Faedah0
Rho-0.0001
Delta / Theta1.0905
|
| 10.75 |
0% |
11.45 |
13.1 |
0 |
11.00 |
0 |
0% |
0 |
0.44 |
0 |
KEY Beli 11.00
Tamat: Feb. 20, 2026
Akhir: 10.75
Prbhn.: 0%
SimbolKEY|20260220|11.00C
Delta0.9808
Imp Vol2.1061
Bidaan11.45
Gamma0.005
Teoretikal12.28
Permintaan13.1
Theta-0.0155
Nilai Intrinsik12.21
Volum0
Vega0.002
Nilai Masa-1.46
Buka Faedah6
Rho0.0023
Delta / Theta-63.1864
KEY Jual 11.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20260220|11.00P
Delta-0.0587
Imp Vol3.1116
Bidaan0
Gamma0.0086
Teoretikal0.44
Permintaan0.44
Theta-0.0613
Nilai Intrinsik-12.21
Volum0
Vega0.0051
Nilai Masa12.21
Buka Faedah0
Rho-0.0006
Delta / Theta0.9571
|
| 11.45 |
0% |
10.6 |
12.1 |
2 |
12.00 |
0 |
0% |
0 |
0.44 |
0 |
KEY Beli 12.00
Tamat: Feb. 20, 2026
Akhir: 11.45
Prbhn.: 0%
SimbolKEY|20260220|12.00C
Delta0.9523
Imp Vol2.4207
Bidaan10.6
Gamma0.0144
Teoretikal11.45
Permintaan12.1
Theta-0.0394
Nilai Intrinsik11.21
Volum2
Vega0.0043
Nilai Masa0.24
Buka Faedah6
Rho0.0028
Delta / Theta-24.1993
KEY Jual 12.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20260220|12.00P
Delta-0.0654
Imp Vol2.8061
Bidaan0
Gamma0.0104
Teoretikal0.44
Permintaan0.44
Theta-0.0602
Nilai Intrinsik-11.21
Volum0
Vega0.0056
Nilai Masa11.21
Buka Faedah0
Rho-0.0006
Delta / Theta1.0867
|
|
23.21 |
Harga @ Feb. 07, 2026 20:55 GMT |
| 0.15 |
0% |
0.11 |
0.18 |
21 |
24.00 |
1.25 |
0% |
0.74 |
0.97 |
0 |
KEY Beli 24.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolKEY|20260220|24.00C
Delta0.2419
Imp Vol0.2451
Bidaan0.11
Gamma0.2907
Teoretikal0.15
Permintaan0.18
Theta-0.0129
Nilai Intrinsik-0.79
Volum21
Vega0.0137
Nilai Masa0.94
Buka Faedah267
Rho0.0019
Delta / Theta-18.7569
KEY Jual 24.00
Tamat: Feb. 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolKEY|20260220|24.00P
Delta-0.8354
Imp Vol0.1782
Bidaan0.74
Gamma0.3172
Teoretikal0.86
Permintaan0.97
Theta-0.0073
Nilai Intrinsik0.79
Volum0
Vega0.0108
Nilai Masa0.46
Buka Faedah1
Rho-0.0056
Delta / Theta114.721
|
| 0.03 |
50% |
0 |
0.04 |
8 |
25.00 |
2.11 |
0% |
1.5 |
1.99 |
1 |
KEY Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 50%
SimbolKEY|20260220|25.00C
Delta0.0633
Imp Vol0.2536
Bidaan0
Gamma0.1117
Teoretikal0.03
Permintaan0.04
Theta-0.0053
Nilai Intrinsik-1.79
Volum8
Vega0.0054
Nilai Masa1.82
Buka Faedah87
Rho0.0005
Delta / Theta-11.9209
KEY Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 2.11
Prbhn.: 0%
SimbolKEY|20260220|25.00P
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan1.99
Theta0
Nilai Intrinsik1.79
Volum1
Vega0
Nilai Masa0.32
Buka Faedah3
Rho0
Delta / Theta0
|
| 0.03 |
0% |
0 |
0.1 |
0 |
26.00 |
3.85 |
0% |
2.05 |
3.55 |
0 |
KEY Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolKEY|20260220|26.00C
Delta0.106
Imp Vol0.4656
Bidaan0
Gamma0.0897
Teoretikal0.1
Permintaan0.1
Theta-0.0144
Nilai Intrinsik-2.79
Volum0
Vega0.008
Nilai Masa2.82
Buka Faedah1
Rho0.0008
Delta / Theta-7.3822
KEY Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 3.85
Prbhn.: 0%
SimbolKEY|20260220|26.00P
Delta-0.975
Imp Vol0.3039
Bidaan2.05
Gamma0.0439
Teoretikal2.8
Permintaan3.55
Theta-0.0028
Nilai Intrinsik2.79
Volum0
Vega0.0025
Nilai Masa1.06
Buka Faedah0
Rho-0.0045
Delta / Theta354.4071
|