| 8.63 |
0% |
8.6 |
9.6 |
0 |
12.00 |
0 |
0% |
0 |
0.05 |
0 |
KEY Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 8.63
Prbhn.: 0%
SimbolKEY|20261120|12.00C
Delta0.9722
Imp Vol1.1131
Bidaan8.6
Gamma0.0093
Teoretikal9.1
Permintaan9.6
Theta-0.0064
Nilai Intrinsik9.05
Volum0
Vega0.0037
Nilai Masa-0.42
Buka Faedah5
Rho0.0052
Delta / Theta-151.7122
KEY Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20261120|12.00P
Delta-0.0119
Imp Vol0.9209
Bidaan0
Gamma0.0056
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-9.05
Volum0
Vega0.0019
Nilai Masa9.05
Buka Faedah0
Rho-0.0002
Delta / Theta4.1536
|
| 0 |
0% |
7.4 |
8.6 |
0 |
13.00 |
0 |
0% |
0 |
0.05 |
0 |
KEY Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20261120|13.00C
Delta0.9928
Imp Vol0.7328
Bidaan7.4
Gamma0.0043
Teoretikal8.04
Permintaan8.6
Theta-0.0011
Nilai Intrinsik8.05
Volum0
Vega0.0011
Nilai Masa-8.05
Buka Faedah0
Rho0.0032
Delta / Theta-886.417
KEY Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20261120|13.00P
Delta-0.0136
Imp Vol0.8026
Bidaan0
Gamma0.0072
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-8.05
Volum0
Vega0.0021
Nilai Masa8.05
Buka Faedah0
Rho-0.0002
Delta / Theta4.8526
|
| 0 |
0% |
6.4 |
7.6 |
0 |
14.00 |
0 |
0% |
0 |
0.05 |
0 |
KEY Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20261120|14.00C
Delta0.9922
Imp Vol0.6242
Bidaan6.4
Gamma0.0055
Teoretikal7.04
Permintaan7.6
Theta-0.001
Nilai Intrinsik7.05
Volum0
Vega0.0012
Nilai Masa-7.05
Buka Faedah0
Rho0.0034
Delta / Theta-950.3467
KEY Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20261120|14.00P
Delta-0.0157
Imp Vol0.6923
Bidaan0
Gamma0.0094
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-7.05
Volum0
Vega0.0024
Nilai Masa7.05
Buka Faedah0
Rho-0.0003
Delta / Theta5.7382
|
|
21.05 |
Harga @ Okt. 21, 2026 20:08 GMT |
| 0.25 |
25% |
0.2 |
0.3 |
366 |
22.00 |
1.6 |
0% |
1 |
1.3 |
0 |
KEY Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: 25%
SimbolKEY|20261120|22.00C
Delta0.2777
Imp Vol0.2504
Bidaan0.2
Gamma0.2218
Teoretikal0.25
Permintaan0.3
Theta-0.0084
Nilai Intrinsik-0.95
Volum366
Vega0.0202
Nilai Masa1.2
Buka Faedah2,617
Rho0.0043
Delta / Theta-32.958
KEY Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolKEY|20261120|22.00P
Delta-0.7502
Imp Vol0.2197
Bidaan1
Gamma0.2391
Teoretikal1.15
Permintaan1.3
Theta-0.0068
Nilai Intrinsik0.95
Volum0
Vega0.019
Nilai Masa0.65
Buka Faedah554
Rho-0.0111
Delta / Theta109.9906
|
| 0.07 |
250% |
0 |
0.1 |
54 |
23.00 |
0 |
0% |
1.8 |
2.1 |
0 |
KEY Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0.07
Prbhn.: 250%
SimbolKEY|20261120|23.00C
Delta0.0841
Imp Vol0.2209
Bidaan0
Gamma0.1158
Teoretikal0.05
Permintaan0.1
Theta-0.0034
Nilai Intrinsik-1.95
Volum54
Vega0.0093
Nilai Masa2.02
Buka Faedah1,108
Rho0.0014
Delta / Theta-24.5377
KEY Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20261120|23.00P
Delta-0.9768
Imp Vol0.1581
Bidaan1.8
Gamma0.0575
Teoretikal1.97
Permintaan2.1
Theta-0.0007
Nilai Intrinsik1.95
Volum0
Vega0.0031
Nilai Masa-1.95
Buka Faedah128
Rho-0.007
Delta / Theta1,356.6569
|
| 0.01 |
-66.67% |
0 |
0.05 |
28 |
24.00 |
0 |
0% |
2.45 |
3.5 |
0 |
KEY Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolKEY|20261120|24.00C
Delta0.0407
Imp Vol0.2583
Bidaan0
Gamma0.056
Teoretikal0.02
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-2.95
Volum28
Vega0.0053
Nilai Masa2.96
Buka Faedah2,792
Rho0.0007
Delta / Theta-17.9277
KEY Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20261120|24.00P
Delta-0.9724
Imp Vol0.239
Bidaan2.45
Gamma0.044
Teoretikal2.98
Permintaan3.5
Theta-0.0013
Nilai Intrinsik2.95
Volum0
Vega0.0037
Nilai Masa-2.95
Buka Faedah9
Rho-0.0083
Delta / Theta750.8533
|