| 0 |
0% |
10.6 |
11.9 |
0 |
11.00 |
0 |
0% |
0 |
0.35 |
0 |
KEY Beli 11.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20260515|11.00C
Delta0.9778
Imp Vol1.4704
Bidaan10.6
Gamma0.006
Teoretikal11.25
Permintaan11.9
Theta-0.0081
Nilai Intrinsik11.18
Volum0
Vega0.0029
Nilai Masa-11.18
Buka Faedah0
Rho0.004
Delta / Theta-120.7803
KEY Jual 11.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20260515|11.00P
Delta-0.037
Imp Vol1.7168
Bidaan0
Gamma0.0081
Teoretikal0.17
Permintaan0.35
Theta-0.0161
Nilai Intrinsik-11.18
Volum0
Vega0.0047
Nilai Masa11.18
Buka Faedah0
Rho-0.0006
Delta / Theta2.2974
|
| 0 |
0% |
9.6 |
10.9 |
0 |
12.00 |
0 |
0% |
0 |
0.15 |
0 |
KEY Beli 12.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20260515|12.00C
Delta0.9754
Imp Vol1.3047
Bidaan9.6
Gamma0.0075
Teoretikal10.25
Permintaan10.9
Theta-0.0079
Nilai Intrinsik10.18
Volum0
Vega0.0032
Nilai Masa-10.18
Buka Faedah0
Rho0.0044
Delta / Theta-123.3848
KEY Jual 12.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20260515|12.00P
Delta-0.0236
Imp Vol1.2937
Bidaan0
Gamma0.0074
Teoretikal0.08
Permintaan0.15
Theta-0.0083
Nilai Intrinsik-10.18
Volum0
Vega0.0032
Nilai Masa10.18
Buka Faedah0
Rho-0.0004
Delta / Theta2.8234
|
| 0 |
0% |
8.6 |
9.9 |
0 |
13.00 |
0 |
0% |
0 |
0.15 |
0 |
KEY Beli 13.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20260515|13.00C
Delta0.9725
Imp Vol1.152
Bidaan8.6
Gamma0.0093
Teoretikal9.25
Permintaan9.9
Theta-0.0077
Nilai Intrinsik9.18
Volum0
Vega0.0035
Nilai Masa-9.18
Buka Faedah0
Rho0.0049
Delta / Theta-126.418
KEY Jual 13.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20260515|13.00P
Delta-0.0265
Imp Vol1.1451
Bidaan0
Gamma0.0092
Teoretikal0.08
Permintaan0.15
Theta-0.0082
Nilai Intrinsik-9.18
Volum0
Vega0.0036
Nilai Masa9.18
Buka Faedah0
Rho-0.0004
Delta / Theta3.2516
|
|
22.18 |
Harga @ Apr. 20, 2026 20:08 GMT |
| 0.28 |
40% |
0.25 |
0.3 |
750 |
23.00 |
1.44 |
0% |
1 |
1.15 |
0 |
KEY Beli 23.00
Tamat: Mei 15, 2026
Akhir: 0.28
Prbhn.: 40%
SimbolKEY|20260515|23.00C
Delta0.3057
Imp Vol0.2555
Bidaan0.25
Gamma0.2362
Teoretikal0.28
Permintaan0.3
Theta-0.0104
Nilai Intrinsik-0.82
Volum750
Vega0.0203
Nilai Masa1.1
Buka Faedah4,774
Rho0.004
Delta / Theta-29.4902
KEY Jual 23.00
Tamat: Mei 15, 2026
Akhir: 1.44
Prbhn.: 0%
SimbolKEY|20260515|23.00P
Delta-0.6998
Imp Vol0.2464
Bidaan1
Gamma0.2425
Teoretikal1.08
Permintaan1.15
Theta-0.0098
Nilai Intrinsik0.82
Volum0
Vega0.0201
Nilai Masa0.62
Buka Faedah1,124
Rho-0.0095
Delta / Theta71.2288
|
| 0.07 |
-30% |
0.05 |
0.1 |
106 |
24.00 |
2.1 |
0% |
1.75 |
2.2 |
0 |
KEY Beli 24.00
Tamat: Mei 15, 2026
Akhir: 0.07
Prbhn.: -30%
SimbolKEY|20260515|24.00C
Delta0.1082
Imp Vol0.2374
Bidaan0.05
Gamma0.1348
Teoretikal0.07
Permintaan0.1
Theta-0.0051
Nilai Intrinsik-1.82
Volum106
Vega0.0108
Nilai Masa1.89
Buka Faedah385
Rho0.0015
Delta / Theta-21.1625
KEY Jual 24.00
Tamat: Mei 15, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolKEY|20260515|24.00P
Delta-0.8233
Imp Vol0.309
Bidaan1.75
Gamma0.144
Teoretikal1.98
Permintaan2.2
Theta-0.0091
Nilai Intrinsik1.82
Volum0
Vega0.0149
Nilai Masa0.28
Buka Faedah0
Rho-0.0107
Delta / Theta90.5059
|
| 0.03 |
0% |
0 |
0.05 |
0 |
25.00 |
3.53 |
0% |
2.35 |
3.4 |
0 |
KEY Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolKEY|20260515|25.00C
Delta0.0419
Imp Vol0.259
Bidaan0
Gamma0.0594
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-2.82
Volum0
Vega0.0052
Nilai Masa2.85
Buka Faedah77
Rho0.0006
Delta / Theta-15.5843
KEY Jual 25.00
Tamat: Mei 15, 2026
Akhir: 3.53
Prbhn.: 0%
SimbolKEY|20260515|25.00P
Delta-0.9191
Imp Vol0.316
Bidaan2.35
Gamma0.0812
Teoretikal2.87
Permintaan3.4
Theta-0.0052
Nilai Intrinsik2.82
Volum0
Vega0.0086
Nilai Masa0.71
Buka Faedah1
Rho-0.0107
Delta / Theta175.2966
|