| 0 |
0% |
18.5 |
18.7 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
KEY Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20260918|3.00C
Delta0.9977
Imp Vol5.5199
Bidaan18.5
Gamma0.0004
Teoretikal18.65
Permintaan18.7
Theta-0.0067
Nilai Intrinsik18.73
Volum0
Vega0.0002
Nilai Masa-18.73
Buka Faedah0
Rho0.0003
Delta / Theta-148.9504
KEY Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20260918|3.00P
Delta-0.0033
Imp Vol5.8491
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0117
Nilai Intrinsik-18.73
Volum0
Vega0.0003
Nilai Masa18.73
Buka Faedah0
Rho0
Delta / Theta0.2827
|
| 0 |
0% |
16.4 |
16.9 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
KEY Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20260918|5.00C
Delta0.9968
Imp Vol4.085
Bidaan16.4
Gamma0.0007
Teoretikal16.65
Permintaan16.9
Theta-0.0067
Nilai Intrinsik16.73
Volum0
Vega0.0003
Nilai Masa-16.73
Buka Faedah0
Rho0.0005
Delta / Theta-148.8702
KEY Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20260918|5.00P
Delta-0.0145
Imp Vol5.598
Bidaan0
Gamma0.0021
Teoretikal0.13
Permintaan0.25
Theta-0.0413
Nilai Intrinsik-16.73
Volum0
Vega0.0012
Nilai Masa16.73
Buka Faedah0
Rho-0.0001
Delta / Theta0.3519
|
| 0 |
0% |
13.4 |
13.9 |
0 |
8.00 |
0 |
0% |
0 |
0.25 |
0 |
KEY Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20260918|8.00C
Delta0.9956
Imp Vol2.802
Bidaan13.4
Gamma0.0014
Teoretikal13.65
Permintaan13.9
Theta-0.0064
Nilai Intrinsik13.73
Volum0
Vega0.0004
Nilai Masa-13.73
Buka Faedah0
Rho0.0007
Delta / Theta-155.5552
KEY Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20260918|8.00P
Delta-0.0218
Imp Vol3.8873
Bidaan0
Gamma0.0042
Teoretikal0.13
Permintaan0.25
Theta-0.0406
Nilai Intrinsik-13.73
Volum0
Vega0.0017
Nilai Masa13.73
Buka Faedah2,306
Rho-0.0001
Delta / Theta0.538
|
|
21.73 |
Harga @ Sep. 10, 2026 20:08 GMT |
| 0.2 |
-20% |
0.15 |
0.25 |
34 |
22.00 |
0.5 |
0% |
0.45 |
0.6 |
71 |
KEY Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: -20%
SimbolKEY|20260918|22.00C
Delta0.3484
Imp Vol0.2726
Bidaan0.15
Gamma0.4233
Teoretikal0.2
Permintaan0.25
Theta-0.0201
Nilai Intrinsik-0.27
Volum34
Vega0.0118
Nilai Masa0.47
Buka Faedah3,073
Rho0.0015
Delta / Theta-17.2974
KEY Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolKEY|20260918|22.00P
Delta-0.6702
Imp Vol0.2427
Bidaan0.45
Gamma0.4652
Teoretikal0.53
Permintaan0.6
Theta-0.0176
Nilai Intrinsik0.27
Volum71
Vega0.0116
Nilai Masa0.23
Buka Faedah2,027
Rho-0.0029
Delta / Theta38.1593
|
| 0.05 |
-37.5% |
0 |
0.1 |
3 |
23.00 |
0 |
0% |
1.2 |
1.55 |
0 |
KEY Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -37.5%
SimbolKEY|20260918|23.00C
Delta0.1039
Imp Vol0.321
Bidaan0
Gamma0.1754
Teoretikal0.05
Permintaan0.1
Theta-0.0116
Nilai Intrinsik-1.27
Volum3
Vega0.0058
Nilai Masa1.32
Buka Faedah6,818
Rho0.0004
Delta / Theta-8.9671
KEY Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20260918|23.00P
Delta-0.9514
Imp Vol0.245
Bidaan1.2
Gamma0.1276
Teoretikal1.38
Permintaan1.55
Theta-0.0048
Nilai Intrinsik1.27
Volum0
Vega0.0032
Nilai Masa-1.27
Buka Faedah2,492
Rho-0.0033
Delta / Theta196.256
|
| 0.03 |
0% |
0 |
0.05 |
2 |
24.00 |
0 |
0% |
2.2 |
2.5 |
0 |
KEY Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolKEY|20260918|24.00C
Delta0.047
Imp Vol0.4102
Bidaan0
Gamma0.0746
Teoretikal0.03
Permintaan0.05
Theta-0.0081
Nilai Intrinsik-2.27
Volum2
Vega0.0031
Nilai Masa2.3
Buka Faedah1,436
Rho0.0002
Delta / Theta-5.833
KEY Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKEY|20260918|24.00P
Delta-0.9986
Imp Vol0.2417
Bidaan2.2
Gamma0.0056
Teoretikal2.36
Permintaan2.5
Theta-0.0002
Nilai Intrinsik2.27
Volum0
Vega0.0001
Nilai Masa-2.27
Buka Faedah5
Rho-0.0009
Delta / Theta5,839.8304
|