| 0 |
0% |
32.3 |
35.1 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
LRN Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRN|20261016|45.00C
Delta0.9721
Imp Vol1.563
Bidaan32.3
Gamma0.0026
Teoretikal33.7
Permintaan35.1
Theta-0.0575
Nilai Intrinsik32.52
Volum0
Vega0.0102
Nilai Masa-32.52
Buka Faedah0
Rho0.0174
Delta / Theta-16.9034
LRN Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRN|20261016|45.00P
Delta-0.0326
Imp Vol1.6334
Bidaan0
Gamma0.0028
Teoretikal0.38
Permintaan0.75
Theta-0.0627
Nilai Intrinsik-32.52
Volum0
Vega0.0116
Nilai Masa32.52
Buka Faedah0
Rho-0.0011
Delta / Theta0.5197
|
| 0 |
0% |
27.3 |
30.2 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
LRN Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRN|20261016|50.00C
Delta0.9637
Imp Vol1.339
Bidaan27.3
Gamma0.0037
Teoretikal28.75
Permintaan30.2
Theta-0.0614
Nilai Intrinsik27.52
Volum0
Vega0.0126
Nilai Masa-27.52
Buka Faedah0
Rho0.0192
Delta / Theta-15.693
LRN Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRN|20261016|50.00P
Delta-0.0388
Imp Vol1.3656
Bidaan0
Gamma0.0039
Teoretikal0.37
Permintaan0.75
Theta-0.0604
Nilai Intrinsik-27.52
Volum0
Vega0.0133
Nilai Masa27.52
Buka Faedah0
Rho-0.0013
Delta / Theta0.6419
|
| 0 |
0% |
22.1 |
25.2 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
LRN Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRN|20261016|55.00C
Delta0.9662
Imp Vol1.0162
Bidaan22.1
Gamma0.0047
Teoretikal23.65
Permintaan25.2
Theta-0.046
Nilai Intrinsik22.52
Volum0
Vega0.0119
Nilai Masa-22.52
Buka Faedah0
Rho0.0214
Delta / Theta-21.0136
LRN Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRN|20261016|55.00P
Delta-0.0467
Imp Vol1.12
Bidaan0
Gamma0.0055
Teoretikal0.37
Permintaan0.75
Theta-0.0575
Nilai Intrinsik-22.52
Volum0
Vega0.0155
Nilai Masa22.52
Buka Faedah0
Rho-0.0015
Delta / Theta0.8123
|
|
77.52 |
Harga @ Okt. 01, 2026 20:17 GMT |
| 1.4 |
0% |
1 |
2.1 |
0 |
80.00 |
5.08 |
0% |
2.35 |
3.9 |
0 |
LRN Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolLRN|20261016|80.00C
Delta0.4053
Imp Vol0.3498
Bidaan1
Gamma0.0698
Teoretikal1.55
Permintaan2.1
Theta-0.075
Nilai Intrinsik-2.48
Volum0
Vega0.0616
Nilai Masa3.88
Buka Faedah73
Rho0.0124
Delta / Theta-5.4054
LRN Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 5.08
Prbhn.: 0%
SimbolLRN|20261016|80.00P
Delta-0.5965
Imp Vol0.3531
Bidaan2.35
Gamma0.0695
Teoretikal3.13
Permintaan3.9
Theta-0.068
Nilai Intrinsik2.48
Volum0
Vega0.0614
Nilai Masa2.6
Buka Faedah40
Rho-0.0167
Delta / Theta8.777
|
| 0.36 |
0% |
0.1 |
0.85 |
0 |
85.00 |
0 |
0% |
5.8 |
8.3 |
0 |
LRN Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0.36
Prbhn.: 0%
SimbolLRN|20261016|85.00C
Delta0.1566
Imp Vol0.3776
Bidaan0.1
Gamma0.04
Teoretikal0.47
Permintaan0.85
Theta-0.0492
Nilai Intrinsik-7.48
Volum0
Vega0.0381
Nilai Masa7.84
Buka Faedah188
Rho0.0048
Delta / Theta-3.1826
LRN Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRN|20261016|85.00P
Delta-0.848
Imp Vol0.3795
Bidaan5.8
Gamma0.0398
Teoretikal7.05
Permintaan8.3
Theta-0.0419
Nilai Intrinsik7.48
Volum0
Vega0.0372
Nilai Masa-7.48
Buka Faedah123
Rho-0.0197
Delta / Theta20.2397
|
| 0 |
0% |
0 |
0.75 |
0 |
90.00 |
0 |
0% |
10.5 |
12.7 |
0 |
LRN Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRN|20261016|90.00C
Delta0.1015
Imp Vol0.5111
Bidaan0
Gamma0.0219
Teoretikal0.37
Permintaan0.75
Theta-0.0488
Nilai Intrinsik-12.48
Volum0
Vega0.0282
Nilai Masa12.48
Buka Faedah338
Rho0.0031
Delta / Theta-2.0795
LRN Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRN|20261016|90.00P
Delta-0.9823
Imp Vol0.3562
Bidaan10.5
Gamma0.0081
Teoretikal11.68
Permintaan12.7
Theta-0.0057
Nilai Intrinsik12.48
Volum0
Vega0.0065
Nilai Masa-12.48
Buka Faedah10
Rho-0.0079
Delta / Theta173.6043
|