| 0 |
0% |
37.7 |
40.8 |
0 |
45.00 |
0 |
0% |
0 |
0.8 |
0 |
LRN Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRN|20260821|45.00C
Delta0.9989
Imp Vol4.0738
Bidaan37.7
Gamma0.0002
Teoretikal39.34
Permintaan40.8
Theta-0.0367
Nilai Intrinsik39.36
Volum0
Vega0.0002
Nilai Masa-39.36
Buka Faedah0
Rho0.0012
Delta / Theta-27.2161
LRN Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRN|20260821|45.00P
Delta-0.0292
Imp Vol7.073
Bidaan0
Gamma0.0021
Teoretikal0.4
Permintaan0.8
Theta-1.0456
Nilai Intrinsik-39.36
Volum0
Vega0.0029
Nilai Masa39.36
Buka Faedah0
Rho-0.0001
Delta / Theta0.0279
|
| 0 |
0% |
33.2 |
35.8 |
0 |
50.00 |
0 |
0% |
0 |
0.8 |
0 |
LRN Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRN|20260821|50.00C
Delta0.9816
Imp Vol5.1459
Bidaan33.2
Gamma0.002
Teoretikal34.5
Permintaan35.8
Theta-0.52
Nilai Intrinsik34.36
Volum0
Vega0.002
Nilai Masa-34.36
Buka Faedah0
Rho0.0013
Delta / Theta-1.8877
LRN Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRN|20260821|50.00P
Delta-0.0341
Imp Vol6.0357
Bidaan0
Gamma0.0029
Teoretikal0.4
Permintaan0.8
Theta-1.0145
Nilai Intrinsik-34.36
Volum0
Vega0.0033
Nilai Masa34.36
Buka Faedah44
Rho-0.0001
Delta / Theta0.0336
|
| 0 |
0% |
28.2 |
30.6 |
0 |
55.00 |
0 |
0% |
0 |
0.8 |
0 |
LRN Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRN|20260821|55.00C
Delta0.9892
Imp Vol3.7402
Bidaan28.2
Gamma0.0017
Teoretikal29.4
Permintaan30.6
Theta-0.2428
Nilai Intrinsik29.36
Volum0
Vega0.0013
Nilai Masa-29.36
Buka Faedah0
Rho0.0015
Delta / Theta-4.0736
LRN Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRN|20260821|55.00P
Delta-0.0402
Imp Vol5.089
Bidaan0
Gamma0.0039
Teoretikal0.4
Permintaan0.8
Theta-0.9778
Nilai Intrinsik-29.36
Volum0
Vega0.0038
Nilai Masa29.36
Buka Faedah56
Rho-0.0001
Delta / Theta0.0411
|
|
84.36 |
Harga @ Ogos 21, 2026 20:17 GMT |
| 0.05 |
-77.27% |
0 |
0.05 |
901 |
85.00 |
0.5 |
-69.7% |
0.05 |
1.15 |
50 |
LRN Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: -77.27%
SimbolLRN|20260821|85.00C
Delta0.1019
Imp Vol0.1181
Bidaan0
Gamma0.3438
Teoretikal0.02
Permintaan0.05
Theta-0.0476
Nilai Intrinsik-0.64
Volum901
Vega0.0078
Nilai Masa0.69
Buka Faedah1,084
Rho0.0002
Delta / Theta-2.1427
LRN Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: -69.7%
SimbolLRN|20260821|85.00P
Delta-0.9317
Imp Vol0.1044
Bidaan0.05
Gamma0.3466
Teoretikal0.68
Permintaan1.15
Theta-0.0262
Nilai Intrinsik0.64
Volum50
Vega0.0057
Nilai Masa-0.14
Buka Faedah246
Rho-0.0011
Delta / Theta35.5831
|
| 0 |
0% |
0 |
0.05 |
0 |
90.00 |
5.96 |
0% |
4.9 |
6.5 |
10 |
LRN Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRN|20260821|90.00C
Delta0.0243
Imp Vol0.629
Bidaan0
Gamma0.0207
Teoretikal0.03
Permintaan0.05
Theta-0.0801
Nilai Intrinsik-5.64
Volum0
Vega0.0025
Nilai Masa5.64
Buka Faedah525
Rho0.0001
Delta / Theta-0.3037
LRN Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 5.96
Prbhn.: 0%
SimbolLRN|20260821|90.00P
Delta-0.9692
Imp Vol0.6669
Bidaan4.9
Gamma0.0241
Teoretikal5.7
Permintaan6.5
Theta-0.0979
Nilai Intrinsik5.64
Volum10
Vega0.003
Nilai Masa0.32
Buka Faedah10
Rho-0.0014
Delta / Theta9.9019
|
| 0 |
0% |
0 |
0.35 |
0 |
95.00 |
0 |
0% |
9.4 |
11.8 |
0 |
LRN Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRN|20260821|95.00C
Delta0.0642
Imp Vol1.4698
Bidaan0
Gamma0.0195
Teoretikal0.18
Permintaan0.35
Theta-0.4109
Nilai Intrinsik-10.64
Volum0
Vega0.0055
Nilai Masa10.64
Buka Faedah210
Rho0.0001
Delta / Theta-0.1562
LRN Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRN|20260821|95.00P
Delta-0.9906
Imp Vol0.9776
Bidaan9.4
Gamma0.006
Teoretikal10.68
Permintaan11.8
Theta-0.0508
Nilai Intrinsik10.64
Volum0
Vega0.0011
Nilai Masa-10.64
Buka Faedah0
Rho-0.0011
Delta / Theta19.5052
|