| 0 |
0% |
46 |
48.3 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
LRN Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRN|20260918|35.00C
Delta0.9999
Imp Vol1.7469
Bidaan46
Gamma0
Teoretikal47.44
Permintaan48.3
Theta-0.0042
Nilai Intrinsik47
Volum0
Vega0.0001
Nilai Masa-47
Buka Faedah0
Rho0.0067
Delta / Theta-239.5484
LRN Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRN|20260918|35.00P
Delta-0.0215
Imp Vol3.4686
Bidaan0
Gamma0.0013
Teoretikal0.38
Permintaan0.75
Theta-0.1452
Nilai Intrinsik-47
Volum0
Vega0.0059
Nilai Masa47
Buka Faedah2
Rho-0.0004
Delta / Theta0.1478
|
| 0 |
0% |
41.4 |
43.3 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
LRN Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRN|20260918|40.00C
Delta0.9988
Imp Vol1.789
Bidaan41.4
Gamma0.0002
Teoretikal42.45
Permintaan43.3
Theta-0.0096
Nilai Intrinsik42
Volum0
Vega0.0004
Nilai Masa-42
Buka Faedah0
Rho0.0076
Delta / Theta-103.6669
LRN Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRN|20260918|40.00P
Delta-0.0251
Imp Vol2.9811
Bidaan0
Gamma0.0017
Teoretikal0.38
Permintaan0.75
Theta-0.1421
Nilai Intrinsik-42
Volum0
Vega0.0067
Nilai Masa42
Buka Faedah20
Rho-0.0004
Delta / Theta0.1763
|
| 0 |
0% |
36.4 |
38.4 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
LRN Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRN|20260918|45.00C
Delta0.9992
Imp Vol1.4281
Bidaan36.4
Gamma0.0002
Teoretikal37.45
Permintaan38.4
Theta-0.0076
Nilai Intrinsik37
Volum0
Vega0.0003
Nilai Masa-37
Buka Faedah0
Rho0.0086
Delta / Theta-131.2681
LRN Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRN|20260918|45.00P
Delta-0.0293
Imp Vol2.5506
Bidaan0
Gamma0.0023
Teoretikal0.37
Permintaan0.75
Theta-0.1384
Nilai Intrinsik-37
Volum0
Vega0.0076
Nilai Masa37
Buka Faedah1
Rho-0.0005
Delta / Theta0.2115
|
|
82 |
Harga @ Sep. 11, 2026 20:17 GMT |
| 0.55 |
0% |
0.45 |
1 |
1 |
85.00 |
4 |
0% |
2.55 |
4.4 |
0 |
LRN Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolLRN|20260918|85.00C
Delta0.2849
Imp Vol0.3672
Bidaan0.45
Gamma0.081
Teoretikal0.73
Permintaan1
Theta-0.1039
Nilai Intrinsik-3
Volum1
Vega0.0387
Nilai Masa3.55
Buka Faedah234
Rho0.0044
Delta / Theta-2.7427
LRN Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 4
Prbhn.: 0%
SimbolLRN|20260918|85.00P
Delta-0.6888
Imp Vol0.422
Bidaan2.55
Gamma0.0737
Teoretikal3.48
Permintaan4.4
Theta-0.1167
Nilai Intrinsik3
Volum0
Vega0.0403
Nilai Masa1
Buka Faedah261
Rho-0.0093
Delta / Theta5.9039
|
| 0.15 |
-6.25% |
0.1 |
0.4 |
1 |
90.00 |
8.01 |
0% |
7 |
8.8 |
0 |
LRN Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: -6.25%
SimbolLRN|20260918|90.00C
Delta0.0994
Imp Vol0.4786
Bidaan0.1
Gamma0.032
Teoretikal0.25
Permintaan0.4
Theta-0.069
Nilai Intrinsik-8
Volum1
Vega0.0199
Nilai Masa8.15
Buka Faedah548
Rho0.0015
Delta / Theta-1.4414
LRN Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 8.01
Prbhn.: 0%
SimbolLRN|20260918|90.00P
Delta-0.8782
Imp Vol0.5303
Bidaan7
Gamma0.0338
Teoretikal7.9
Permintaan8.8
Theta-0.0818
Nilai Intrinsik8
Volum0
Vega0.023
Nilai Masa0.01
Buka Faedah840
Rho-0.0103
Delta / Theta10.7334
|
| 0 |
0% |
0 |
0.45 |
0 |
95.00 |
0 |
0% |
11.5 |
14.4 |
0 |
LRN Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRN|20260918|95.00C
Delta0.0692
Imp Vol0.6683
Bidaan0
Gamma0.0174
Teoretikal0.23
Permintaan0.45
Theta-0.0731
Nilai Intrinsik-13
Volum0
Vega0.0152
Nilai Masa13
Buka Faedah427
Rho0.0011
Delta / Theta-0.9472
LRN Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRN|20260918|95.00P
Delta-0.8993
Imp Vol0.774
Bidaan11.5
Gamma0.0202
Teoretikal12.95
Permintaan14.4
Theta-0.1054
Nilai Intrinsik13
Volum0
Vega0.0201
Nilai Masa-13
Buka Faedah3
Rho-0.0109
Delta / Theta8.5326
|