| 0 |
0% |
32.8 |
36.7 |
0 |
45.00 |
0 |
0% |
0 |
1 |
0 |
LRN Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRN|20260821|45.00C
Delta0.9987
Imp Vol0.8223
Bidaan32.8
Gamma0.0003
Teoretikal34.87
Permintaan36.7
Theta-0.0061
Nilai Intrinsik35.42
Volum0
Vega0.0008
Nilai Masa-35.42
Buka Faedah0
Rho0.0258
Delta / Theta-164.7199
LRN Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRN|20260821|45.00P
Delta-0.0379
Imp Vol1.5007
Bidaan0
Gamma0.0029
Teoretikal0.5
Permintaan1
Theta-0.056
Nilai Intrinsik-35.42
Volum0
Vega0.0158
Nilai Masa35.42
Buka Faedah0
Rho-0.0019
Delta / Theta0.676
|
| 0 |
0% |
28.6 |
31.2 |
0 |
50.00 |
0.1 |
0% |
0.05 |
1.05 |
0 |
LRN Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRN|20260821|50.00C
Delta0.9949
Imp Vol0.7897
Bidaan28.6
Gamma0.001
Teoretikal29.9
Permintaan31.2
Theta-0.0102
Nilai Intrinsik30.42
Volum0
Vega0.0028
Nilai Masa-30.42
Buka Faedah0
Rho0.0285
Delta / Theta-97.6958
LRN Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolLRN|20260821|50.00P
Delta-0.0476
Imp Vol1.2915
Bidaan0.05
Gamma0.004
Teoretikal0.55
Permintaan1.05
Theta-0.0579
Nilai Intrinsik-30.42
Volum0
Vega0.019
Nilai Masa30.52
Buka Faedah12
Rho-0.0023
Delta / Theta0.8213
|
| 0 |
0% |
24.1 |
26.6 |
0 |
55.00 |
0 |
0% |
0.05 |
1.15 |
0 |
LRN Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRN|20260821|55.00C
Delta0.949
Imp Vol1.0315
Bidaan24.1
Gamma0.0053
Teoretikal25.35
Permintaan26.6
Theta-0.0543
Nilai Intrinsik25.42
Volum0
Vega0.0201
Nilai Masa-25.42
Buka Faedah0
Rho0.029
Delta / Theta-17.4865
LRN Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRN|20260821|55.00P
Delta-0.0599
Imp Vol1.094
Bidaan0.05
Gamma0.0057
Teoretikal0.6
Permintaan1.15
Theta-0.0588
Nilai Intrinsik-25.42
Volum0
Vega0.0228
Nilai Masa25.42
Buka Faedah0
Rho-0.0029
Delta / Theta1.0187
|
|
80.42 |
Harga @ Jul. 31, 2026 19:47 GMT |
| 4.74 |
-22.93% |
3.6 |
4.3 |
9 |
85.00 |
9.5 |
35.71% |
8.9 |
9.3 |
191 |
LRN Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 4.74
Prbhn.: -22.93%
SimbolLRN|20260821|85.00C
Delta0.4077
Imp Vol0.7822
Bidaan3.6
Gamma0.0259
Teoretikal3.95
Permintaan4.3
Theta-0.1412
Nilai Intrinsik-4.58
Volum9
Vega0.0743
Nilai Masa9.32
Buka Faedah103
Rho0.0164
Delta / Theta-2.8876
LRN Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 9.5
Prbhn.: 35.71%
SimbolLRN|20260821|85.00P
Delta-0.5915
Imp Vol0.7929
Bidaan8.9
Gamma0.0257
Teoretikal9.1
Permintaan9.3
Theta-0.1356
Nilai Intrinsik4.58
Volum191
Vega0.0743
Nilai Masa4.92
Buka Faedah69
Rho-0.0269
Delta / Theta4.3624
|
| 3.1 |
-32.31% |
2.3 |
2.95 |
13 |
90.00 |
0 |
0% |
12.2 |
13.3 |
0 |
LRN Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 3.1
Prbhn.: -32.31%
SimbolLRN|20260821|90.00C
Delta0.2995
Imp Vol0.7957
Bidaan2.3
Gamma0.0228
Teoretikal2.63
Permintaan2.95
Theta-0.128
Nilai Intrinsik-9.58
Volum13
Vega0.0665
Nilai Masa12.68
Buka Faedah229
Rho0.0122
Delta / Theta-2.3388
LRN Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRN|20260821|90.00P
Delta-0.6999
Imp Vol0.804
Bidaan12.2
Gamma0.0227
Teoretikal12.75
Permintaan13.3
Theta-0.1219
Nilai Intrinsik9.58
Volum0
Vega0.0665
Nilai Masa-9.58
Buka Faedah18
Rho-0.0309
Delta / Theta5.7401
|
| 3.07 |
0% |
1.4 |
2 |
0 |
95.00 |
0 |
0% |
15.4 |
18.6 |
0 |
LRN Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 3.07
Prbhn.: 0%
SimbolLRN|20260821|95.00C
Delta0.2125
Imp Vol0.805
Bidaan1.4
Gamma0.0188
Teoretikal1.7
Permintaan2
Theta-0.108
Nilai Intrinsik-14.58
Volum0
Vega0.0555
Nilai Masa17.65
Buka Faedah172
Rho0.0088
Delta / Theta-1.9687
LRN Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRN|20260821|95.00P
Delta-0.7756
Imp Vol0.8459
Bidaan15.4
Gamma0.0186
Teoretikal17
Permintaan18.6
Theta-0.1094
Nilai Intrinsik14.58
Volum0
Vega0.0572
Nilai Masa-14.58
Buka Faedah16
Rho-0.0336
Delta / Theta7.087
|