| 0 |
0% |
33 |
37.1 |
0 |
45.00 |
0 |
0% |
0 |
0.6 |
0 |
LRN Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRN|20261120|45.00C
Delta0.9873
Imp Vol0.9739
Bidaan33
Gamma0.0015
Teoretikal35.05
Permintaan37.1
Theta-0.0171
Nilai Intrinsik35.68
Volum0
Vega0.0074
Nilai Masa-35.68
Buka Faedah0
Rho0.0348
Delta / Theta-57.8858
LRN Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRN|20261120|45.00P
Delta-0.0268
Imp Vol1.1564
Bidaan0
Gamma0.0024
Teoretikal0.3
Permintaan0.6
Theta-0.0276
Nilai Intrinsik-35.68
Volum0
Vega0.014
Nilai Masa35.68
Buka Faedah0
Rho-0.0018
Delta / Theta0.9732
|
| 0 |
0% |
28.2 |
32.1 |
0 |
50.00 |
0 |
0% |
0 |
0.6 |
0 |
LRN Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRN|20261120|50.00C
Delta0.9768
Imp Vol0.8946
Bidaan28.2
Gamma0.0027
Teoretikal30.15
Permintaan32.1
Theta-0.0241
Nilai Intrinsik30.68
Volum0
Vega0.0123
Nilai Masa-30.68
Buka Faedah0
Rho0.038
Delta / Theta-40.5128
LRN Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRN|20261120|50.00P
Delta-0.0318
Imp Vol0.9713
Bidaan0
Gamma0.0033
Teoretikal0.3
Permintaan0.6
Theta-0.0266
Nilai Intrinsik-30.68
Volum0
Vega0.0161
Nilai Masa30.68
Buka Faedah64
Rho-0.0021
Delta / Theta1.1945
|
| 0 |
0% |
23.2 |
27.1 |
0 |
55.00 |
0.11 |
0% |
0 |
0.3 |
0 |
LRN Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRN|20261120|55.00C
Delta0.9737
Imp Vol0.725
Bidaan23.2
Gamma0.0037
Teoretikal25.15
Permintaan27.1
Theta-0.0227
Nilai Intrinsik25.68
Volum0
Vega0.0137
Nilai Masa-25.68
Buka Faedah7
Rho0.0418
Delta / Theta-42.8452
LRN Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolLRN|20261120|55.00P
Delta-0.0235
Imp Vol0.7053
Bidaan0
Gamma0.0035
Teoretikal0.15
Permintaan0.3
Theta-0.015
Nilai Intrinsik-25.68
Volum0
Vega0.0125
Nilai Masa25.79
Buka Faedah21
Rho-0.0015
Delta / Theta1.5689
|
|
80.68 |
Harga @ Okt. 22, 2026 20:17 GMT |
| 0.9 |
125% |
0.6 |
1.4 |
4 |
85.00 |
0 |
0% |
5.6 |
7.3 |
0 |
LRN Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0.9
Prbhn.: 125%
SimbolLRN|20261120|85.00C
Delta0.2548
Imp Vol0.3031
Bidaan0.6
Gamma0.0471
Teoretikal1
Permintaan1.4
Theta-0.0398
Nilai Intrinsik-4.32
Volum4
Vega0.0722
Nilai Masa5.22
Buka Faedah1,158
Rho0.0154
Delta / Theta-6.4035
LRN Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRN|20261120|85.00P
Delta-0.708
Imp Vol0.3663
Bidaan5.6
Gamma0.0423
Teoretikal6.45
Permintaan7.3
Theta-0.0437
Nilai Intrinsik4.32
Volum0
Vega0.077
Nilai Masa-4.32
Buka Faedah274
Rho-0.0369
Delta / Theta16.2108
|
| 0.1 |
0% |
0.05 |
0.7 |
0 |
90.00 |
10.5 |
0% |
10 |
12.1 |
0 |
LRN Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolLRN|20261120|90.00C
Delta0.1099
Imp Vol0.3264
Bidaan0.05
Gamma0.0256
Teoretikal0.38
Permintaan0.7
Theta-0.0247
Nilai Intrinsik-9.32
Volum0
Vega0.0423
Nilai Masa9.42
Buka Faedah574
Rho0.0067
Delta / Theta-4.4519
LRN Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 10.5
Prbhn.: 0%
SimbolLRN|20261120|90.00P
Delta-0.8081
Imp Vol0.4563
Bidaan10
Gamma0.0271
Teoretikal11.05
Permintaan12.1
Theta-0.0427
Nilai Intrinsik9.32
Volum0
Vega0.0611
Nilai Masa1.18
Buka Faedah5
Rho-0.0404
Delta / Theta18.936
|
| 0.15 |
0% |
0 |
0.75 |
0 |
95.00 |
0 |
0% |
13.3 |
17.1 |
0 |
LRN Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolLRN|20261120|95.00C
Delta0.0881
Imp Vol0.4299
Bidaan0
Gamma0.0165
Teoretikal0.38
Permintaan0.75
Theta-0.0274
Nilai Intrinsik-14.32
Volum0
Vega0.036
Nilai Masa14.47
Buka Faedah49
Rho0.0053
Delta / Theta-3.2205
LRN Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRN|20261120|95.00P
Delta-0.9876
Imp Vol0.3316
Bidaan13.3
Gamma0.0044
Teoretikal15.2
Permintaan17.1
Theta-0.0024
Nilai Intrinsik14.32
Volum0
Vega0.0063
Nilai Masa-14.32
Buka Faedah0
Rho-0.0087
Delta / Theta406.0757
|