| 0 |
0% |
43.2 |
47.3 |
0 |
45.00 |
0 |
0% |
0 |
0.95 |
0 |
LRN Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRN|20260821|45.00C
Delta0.9919
Imp Vol1.1835
Bidaan43.2
Gamma0.0008
Teoretikal45.25
Permintaan47.3
Theta-0.0168
Nilai Intrinsik45.08
Volum0
Vega0.0052
Nilai Masa-45.08
Buka Faedah0
Rho0.0302
Delta / Theta-59.0181
LRN Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRN|20260821|45.00P
Delta-0.0287
Imp Vol1.5684
Bidaan0
Gamma0.0018
Teoretikal0.48
Permintaan0.95
Theta-0.0481
Nilai Intrinsik-45.08
Volum0
Vega0.0154
Nilai Masa45.08
Buka Faedah0
Rho-0.0019
Delta / Theta0.5951
|
| 0 |
0% |
38.7 |
42.3 |
0 |
50.00 |
0 |
0% |
0 |
1.05 |
0 |
LRN Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRN|20260821|50.00C
Delta0.9747
Imp Vol1.2614
Bidaan38.7
Gamma0.002
Teoretikal40.5
Permintaan42.3
Theta-0.0398
Nilai Intrinsik40.08
Volum0
Vega0.0139
Nilai Masa-40.08
Buka Faedah0
Rho0.0324
Delta / Theta-24.4907
LRN Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRN|20260821|50.00P
Delta-0.0353
Imp Vol1.3876
Bidaan0
Gamma0.0024
Teoretikal0.52
Permintaan1.05
Theta-0.0505
Nilai Intrinsik-40.08
Volum0
Vega0.0183
Nilai Masa40.08
Buka Faedah1
Rho-0.0024
Delta / Theta0.6981
|
| 0 |
0% |
34.6 |
37.4 |
0 |
55.00 |
0 |
0% |
0.05 |
1.15 |
0 |
LRN Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRN|20260821|55.00C
Delta0.9463
Imp Vol1.3169
Bidaan34.6
Gamma0.0035
Teoretikal36
Permintaan37.4
Theta-0.0726
Nilai Intrinsik35.08
Volum0
Vega0.0257
Nilai Masa-35.08
Buka Faedah0
Rho0.0337
Delta / Theta-13.0295
LRN Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRN|20260821|55.00P
Delta-0.0445
Imp Vol1.2295
Bidaan0.05
Gamma0.0032
Teoretikal0.6
Permintaan1.15
Theta-0.0541
Nilai Intrinsik-35.08
Volum0
Vega0.0222
Nilai Masa35.08
Buka Faedah0
Rho-0.0029
Delta / Theta0.8238
|
|
90.08 |
Harga @ Jul. 27, 2026 20:17 GMT |
| 4.1 |
0% |
5.2 |
6.1 |
0 |
95.00 |
0 |
0% |
9.2 |
10.4 |
0 |
LRN Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolLRN|20260821|95.00C
Delta0.4462
Imp Vol0.8079
Bidaan5.2
Gamma0.0208
Teoretikal5.65
Permintaan6.1
Theta-0.154
Nilai Intrinsik-4.92
Volum0
Vega0.0932
Nilai Masa9.02
Buka Faedah172
Rho0.0237
Delta / Theta-2.8976
LRN Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRN|20260821|95.00P
Delta-0.5666
Imp Vol0.7454
Bidaan9.2
Gamma0.0225
Teoretikal9.8
Permintaan10.4
Theta-0.1331
Nilai Intrinsik4.92
Volum0
Vega0.0927
Nilai Masa-4.92
Buka Faedah14
Rho-0.0348
Delta / Theta4.2567
|
| 3.98 |
0% |
3.5 |
4.5 |
6 |
100.00 |
0 |
0% |
12.7 |
13.8 |
0 |
LRN Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 3.98
Prbhn.: 0%
SimbolLRN|20260821|100.00C
Delta0.351
Imp Vol0.8017
Bidaan3.5
Gamma0.0196
Teoretikal4
Permintaan4.5
Theta-0.1429
Nilai Intrinsik-9.92
Volum6
Vega0.0874
Nilai Masa13.9
Buka Faedah155
Rho0.0189
Delta / Theta-2.457
LRN Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRN|20260821|100.00P
Delta-0.6671
Imp Vol0.7464
Bidaan12.7
Gamma0.0208
Teoretikal13.25
Permintaan13.8
Theta-0.122
Nilai Intrinsik9.92
Volum0
Vega0.0856
Nilai Masa-9.92
Buka Faedah2
Rho-0.0397
Delta / Theta5.4692
|
| 2.33 |
26.63% |
2.35 |
3.2 |
1 |
105.00 |
0 |
0% |
16.6 |
17.7 |
0 |
LRN Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 2.33
Prbhn.: 26.63%
SimbolLRN|20260821|105.00C
Delta0.2679
Imp Vol0.7978
Bidaan2.35
Gamma0.0175
Teoretikal2.78
Permintaan3.2
Theta-0.126
Nilai Intrinsik-14.92
Volum1
Vega0.0776
Nilai Masa17.25
Buka Faedah98
Rho0.0146
Delta / Theta-2.1266
LRN Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRN|20260821|105.00P
Delta-0.7514
Imp Vol0.7513
Bidaan16.6
Gamma0.018
Teoretikal17.15
Permintaan17.7
Theta-0.1057
Nilai Intrinsik14.92
Volum0
Vega0.0746
Nilai Masa-14.92
Buka Faedah0
Rho-0.0435
Delta / Theta7.1052
|