| 0 |
0% |
29.8 |
32.5 |
0 |
45.00 |
0 |
0% |
0 |
0.6 |
0 |
LRN Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRN|20261120|45.00C
Delta0.9387
Imp Vol2.5686
Bidaan29.8
Gamma0.0042
Teoretikal31.15
Permintaan32.5
Theta-0.2209
Nilai Intrinsik30.29
Volum0
Vega0.0135
Nilai Masa-30.29
Buka Faedah0
Rho0.0086
Delta / Theta-4.2495
LRN Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRN|20261120|45.00P
Delta-0.0307
Imp Vol2.02
Bidaan0
Gamma0.0031
Teoretikal0.3
Permintaan0.6
Theta-0.0973
Nilai Intrinsik-30.29
Volum0
Vega0.0077
Nilai Masa30.29
Buka Faedah0
Rho-0.0005
Delta / Theta0.3156
|
| 0 |
0% |
24.8 |
27.4 |
0 |
50.00 |
0 |
0% |
0 |
0.6 |
0 |
LRN Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRN|20261120|50.00C
Delta0.9294
Imp Vol2.101
Bidaan24.8
Gamma0.0058
Teoretikal26.1
Permintaan27.4
Theta-0.2023
Nilai Intrinsik25.29
Volum0
Vega0.015
Nilai Masa-25.29
Buka Faedah0
Rho0.0096
Delta / Theta-4.5947
LRN Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRN|20261120|50.00P
Delta-0.037
Imp Vol1.662
Bidaan0
Gamma0.0044
Teoretikal0.3
Permintaan0.6
Theta-0.0933
Nilai Intrinsik-25.29
Volum0
Vega0.009
Nilai Masa25.29
Buka Faedah59
Rho-0.0006
Delta / Theta0.3968
|
| 0 |
0% |
19.8 |
22.5 |
0 |
55.00 |
0 |
0% |
0 |
0.6 |
0 |
LRN Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRN|20261120|55.00C
Delta0.9117
Imp Vol1.734
Bidaan19.8
Gamma0.0083
Teoretikal21.15
Permintaan22.5
Theta-0.1982
Nilai Intrinsik20.29
Volum0
Vega0.0178
Nilai Masa-20.29
Buka Faedah7
Rho0.0104
Delta / Theta-4.5995
LRN Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRN|20261120|55.00P
Delta-0.0455
Imp Vol1.3326
Bidaan0
Gamma0.0064
Teoretikal0.3
Permintaan0.6
Theta-0.0884
Nilai Intrinsik-20.29
Volum0
Vega0.0107
Nilai Masa20.29
Buka Faedah21
Rho-0.0008
Delta / Theta0.5151
|
|
75.29 |
Harga @ Nov. 12, 2026 21:17 GMT |
| 0.4 |
-28.57% |
0.15 |
0.65 |
13 |
80.00 |
0 |
0% |
3.5 |
5.2 |
0 |
LRN Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: -28.57%
SimbolLRN|20261120|80.00C
Delta0.1679
Imp Vol0.4128
Bidaan0.15
Gamma0.0546
Teoretikal0.4
Permintaan0.65
Theta-0.0734
Nilai Intrinsik-4.71
Volum13
Vega0.028
Nilai Masa5.11
Buka Faedah310
Rho0.0027
Delta / Theta-2.2862
LRN Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRN|20261120|80.00P
Delta-0.9806
Imp Vol0.2227
Bidaan3.5
Gamma0.0201
Teoretikal4.78
Permintaan5.2
Theta-0.005
Nilai Intrinsik4.71
Volum0
Vega0.0049
Nilai Masa-4.71
Buka Faedah803
Rho-0.0039
Delta / Theta197.9009
|
| 0.1 |
0% |
0 |
0.55 |
3 |
85.00 |
8.04 |
0% |
7.6 |
10.2 |
0 |
LRN Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolLRN|20261120|85.00C
Delta0.092
Imp Vol0.597
Bidaan0
Gamma0.0248
Teoretikal0.27
Permintaan0.55
Theta-0.0693
Nilai Intrinsik-9.71
Volum3
Vega0.0184
Nilai Masa9.81
Buka Faedah1,110
Rho0.0015
Delta / Theta-1.3276
LRN Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 8.04
Prbhn.: 0%
SimbolLRN|20261120|85.00P
Delta-0.9885
Imp Vol0.3942
Bidaan7.6
Gamma0.0072
Teoretikal9.78
Permintaan10.2
Theta-0.006
Nilai Intrinsik9.71
Volum0
Vega0.0032
Nilai Masa-1.67
Buka Faedah277
Rho-0.0038
Delta / Theta165.905
|
| 0 |
0% |
0 |
0.6 |
0 |
90.00 |
0 |
0% |
13.5 |
15.3 |
0 |
LRN Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRN|20261120|90.00C
Delta0.0772
Imp Vol0.8121
Bidaan0
Gamma0.016
Teoretikal0.3
Permintaan0.6
Theta-0.0824
Nilai Intrinsik-14.71
Volum0
Vega0.0161
Nilai Masa14.71
Buka Faedah554
Rho0.0012
Delta / Theta-0.9369
LRN Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRN|20261120|90.00P
Delta-0.9913
Imp Vol0.5467
Bidaan13.5
Gamma0.0041
Teoretikal14.78
Permintaan15.3
Theta-0.0067
Nilai Intrinsik14.71
Volum0
Vega0.0025
Nilai Masa-14.71
Buka Faedah4
Rho-0.0038
Delta / Theta148.9036
|