0 |
0% |
11.9 |
12.3 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
LRN Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLRN|20240517|60.00C
Delta0.9855
Imp Vol0.5177
Bidaan11.9
Gamma0.0059
Teoretikal12.1
Permintaan12.3
Theta-0.0199
Nilai Intrinsik12.25
Volum0
Vega0.0044
Nilai Masa-12.25
Buka Faedah572
Rho0.0161
Delta / Theta-49.4786
LRN Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLRN|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.25
Volum0
Vega0
Nilai Masa12.25
Buka Faedah335
Rho0
Delta / Theta0
|
0 |
0% |
6.9 |
8.9 |
0 |
65.00 |
0 |
0% |
0 |
0.2 |
0 |
LRN Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLRN|20240517|65.00C
Delta0.8272
Imp Vol0.7067
Bidaan6.9
Gamma0.0304
Teoretikal7.9
Permintaan8.9
Theta-0.1152
Nilai Intrinsik7.25
Volum0
Vega0.0305
Nilai Masa-7.25
Buka Faedah3,743
Rho0.0141
Delta / Theta-7.1807
LRN Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLRN|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-7.25
Volum0
Vega0
Nilai Masa7.25
Buka Faedah443
Rho0
Delta / Theta0
|
2.65 |
2.65% |
2.45 |
2.7 |
7 |
70.00 |
0 |
0% |
0.4 |
0.5 |
0 |
LRN Beli 70.00
Tamat: Mei 17, 2024
Akhir: 2.65
Prbhn.: 2.65%
SimbolLRN|20240517|70.00C
Delta0.7367
Imp Vol0.2911
Bidaan2.45
Gamma0.0941
Teoretikal2.65
Permintaan2.7
Theta-0.064
Nilai Intrinsik2.25
Volum7
Vega0.0389
Nilai Masa0.4
Buka Faedah1,451
Rho0.0138
Delta / Theta-11.5173
LRN Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLRN|20240517|70.00P
Delta-0.2418
Imp Vol0.2595
Bidaan0.4
Gamma0.1012
Teoretikal0.45
Permintaan0.5
Theta-0.0459
Nilai Intrinsik-2.25
Volum0
Vega0.0372
Nilai Masa2.25
Buka Faedah14
Rho-0.0044
Delta / Theta5.2681
|
|
72.25 |
Harga @ Mei 07, 2024 14:36 GMT |
0 |
0% |
0.2 |
0.3 |
0 |
75.00 |
0 |
0% |
3 |
3.4 |
0 |
LRN Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLRN|20240517|75.00C
Delta0.1661
Imp Vol0.242
Bidaan0.2
Gamma0.0865
Teoretikal0.25
Permintaan0.3
Theta-0.0377
Nilai Intrinsik-2.75
Volum0
Vega0.0297
Nilai Masa2.75
Buka Faedah40
Rho0.0032
Delta / Theta-4.4115
LRN Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLRN|20240517|75.00P
Delta-0.8404
Imp Vol0.2458
Bidaan3
Gamma0.0855
Teoretikal3.2
Permintaan3.4
Theta-0.0295
Nilai Intrinsik2.75
Volum0
Vega0.0287
Nilai Masa-2.75
Buka Faedah4
Rho-0.0109
Delta / Theta28.5356
|
0 |
0% |
0 |
0.1 |
0 |
80.00 |
0 |
0% |
6.7 |
10.1 |
0 |
LRN Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLRN|20240517|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-7.75
Volum0
Vega0
Nilai Masa7.75
Buka Faedah6
Rho0
Delta / Theta0
LRN Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLRN|20240517|80.00P
Delta-0.8625
Imp Vol0.5629
Bidaan6.7
Gamma0.0333
Teoretikal8.4
Permintaan10.1
Theta-0.0667
Nilai Intrinsik7.75
Volum0
Vega0.0261
Nilai Masa-7.75
Buka Faedah0
Rho-0.0127
Delta / Theta12.9354
|
0 |
0% |
0 |
0.75 |
0 |
85.00 |
0 |
0% |
11.2 |
15.1 |
0 |
LRN Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLRN|20240517|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.75
Volum0
Vega0
Nilai Masa12.75
Buka Faedah0
Rho0
Delta / Theta0
LRN Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLRN|20240517|85.00P
Delta-0.9418
Imp Vol0.635
Bidaan11.2
Gamma0.0238
Teoretikal13.15
Permintaan15.1
Theta-0.0378
Nilai Intrinsik12.75
Volum0
Vega0.0137
Nilai Masa-12.75
Buka Faedah0
Rho-0.0106
Delta / Theta24.9296
|