| 0 |
0% |
13.1 |
15.7 |
0 |
75.00 |
2.35 |
2.35% |
1.9 |
3.1 |
2 |
LRN Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRN|20260821|75.00C
Delta0.7564
Imp Vol0.9748
Bidaan13.1
Gamma0.0152
Teoretikal14.4
Permintaan15.7
Theta-0.1514
Nilai Intrinsik10.62
Volum0
Vega0.0661
Nilai Masa-10.62
Buka Faedah7
Rho0.0305
Delta / Theta-4.996
LRN Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 2.35
Prbhn.: 2.35%
SimbolLRN|20260821|75.00P
Delta-0.2211
Imp Vol0.8413
Bidaan1.9
Gamma0.0168
Teoretikal2.5
Permintaan3.1
Theta-0.1178
Nilai Intrinsik-10.62
Volum2
Vega0.0626
Nilai Masa12.97
Buka Faedah153
Rho-0.0117
Delta / Theta1.8774
|
| 0 |
0% |
9.2 |
12 |
0 |
80.00 |
0 |
0% |
3.6 |
4.4 |
0 |
LRN Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRN|20260821|80.00C
Delta0.6718
Imp Vol0.8857
Bidaan9.2
Gamma0.0194
Teoretikal10.6
Permintaan12
Theta-0.158
Nilai Intrinsik5.62
Volum0
Vega0.0762
Nilai Masa-5.62
Buka Faedah4
Rho0.0284
Delta / Theta-4.2514
LRN Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRN|20260821|80.00P
Delta-0.3211
Imp Vol0.8128
Bidaan3.6
Gamma0.0209
Teoretikal4
Permintaan4.4
Theta-0.1367
Nilai Intrinsik-5.62
Volum0
Vega0.0755
Nilai Masa5.62
Buka Faedah221
Rho-0.0169
Delta / Theta2.3495
|
| 8 |
8% |
7 |
8.3 |
1 |
85.00 |
6 |
6% |
5.6 |
6.9 |
14 |
LRN Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 8
Prbhn.: 8%
SimbolLRN|20260821|85.00C
Delta0.5652
Imp Vol0.8515
Bidaan7
Gamma0.0219
Teoretikal7.65
Permintaan8.3
Theta-0.1647
Nilai Intrinsik0.62
Volum1
Vega0.083
Nilai Masa7.38
Buka Faedah88
Rho0.0246
Delta / Theta-3.4329
LRN Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 6
Prbhn.: 6%
SimbolLRN|20260821|85.00P
Delta-0.4365
Imp Vol0.8098
Bidaan5.6
Gamma0.0231
Teoretikal6.25
Permintaan6.9
Theta-0.149
Nilai Intrinsik-0.62
Volum14
Vega0.083
Nilai Masa6.62
Buka Faedah46
Rho-0.0228
Delta / Theta2.9285
|
|
85.62 |
Harga @ Jul. 30, 2026 14:48 GMT |
| 5.7 |
5.7% |
4.9 |
6.6 |
7 |
90.00 |
0 |
0% |
7.9 |
9.8 |
0 |
LRN Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 5.7
Prbhn.: 5.7%
SimbolLRN|20260821|90.00C
Delta0.4606
Imp Vol0.8794
Bidaan4.9
Gamma0.0214
Teoretikal5.75
Permintaan6.6
Theta-0.1707
Nilai Intrinsik-4.38
Volum7
Vega0.0837
Nilai Masa10.08
Buka Faedah217
Rho0.0204
Delta / Theta-2.6989
LRN Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRN|20260821|90.00P
Delta-0.5563
Imp Vol0.7787
Bidaan7.9
Gamma0.0241
Teoretikal8.85
Permintaan9.8
Theta-0.1426
Nilai Intrinsik4.38
Volum0
Vega0.0832
Nilai Masa-4.38
Buka Faedah18
Rho-0.0286
Delta / Theta3.9007
|
| 0 |
0% |
3.2 |
4.3 |
0 |
95.00 |
0 |
0% |
11 |
13.1 |
0 |
LRN Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRN|20260821|95.00C
Delta0.3521
Imp Vol0.8345
Bidaan3.2
Gamma0.0211
Teoretikal3.75
Permintaan4.3
Theta-0.1511
Nilai Intrinsik-9.38
Volum0
Vega0.0783
Nilai Masa9.38
Buka Faedah172
Rho0.016
Delta / Theta-2.3309
LRN Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRN|20260821|95.00P
Delta-0.6731
Imp Vol0.7517
Bidaan11
Gamma0.0229
Teoretikal12.05
Permintaan13.1
Theta-0.1244
Nilai Intrinsik9.38
Volum0
Vega0.076
Nilai Masa-9.38
Buka Faedah16
Rho-0.0333
Delta / Theta5.4129
|
| 0 |
0% |
2.2 |
2.85 |
0 |
100.00 |
0 |
0% |
14.6 |
17.7 |
0 |
LRN Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRN|20260821|100.00C
Delta0.2628
Imp Vol0.8299
Bidaan2.2
Gamma0.0186
Teoretikal2.525
Permintaan2.85
Theta-0.1317
Nilai Intrinsik-14.38
Volum0
Vega0.0688
Nilai Masa14.38
Buka Faedah162
Rho0.0121
Delta / Theta-1.9957
LRN Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRN|20260821|100.00P
Delta-0.7555
Imp Vol0.7834
Bidaan14.6
Gamma0.0192
Teoretikal16.15
Permintaan17.7
Theta-0.1117
Nilai Intrinsik14.38
Volum0
Vega0.0661
Nilai Masa-14.38
Buka Faedah2
Rho-0.0366
Delta / Theta6.7645
|