| 0 |
0% |
32.7 |
36.6 |
0 |
45.00 |
0 |
0% |
0 |
0.65 |
0 |
LRN Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRN|20261120|45.00C
Delta0.9932
Imp Vol0.8788
Bidaan32.7
Gamma0.001
Teoretikal34.65
Permintaan36.6
Theta-0.0112
Nilai Intrinsik34.4
Volum0
Vega0.0042
Nilai Masa-34.4
Buka Faedah0
Rho0.034
Delta / Theta-88.3436
LRN Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRN|20261120|45.00P
Delta-0.0286
Imp Vol1.1879
Bidaan0
Gamma0.0025
Teoretikal0.33
Permintaan0.65
Theta-0.0303
Nilai Intrinsik-34.4
Volum0
Vega0.0144
Nilai Masa34.4
Buka Faedah0
Rho-0.0019
Delta / Theta0.9447
|
| 0 |
0% |
27.6 |
31.6 |
0 |
50.00 |
0 |
0% |
0 |
0.65 |
0 |
LRN Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRN|20261120|50.00C
Delta0.9997
Imp Vol0.506
Bidaan27.6
Gamma0.0001
Teoretikal29.62
Permintaan31.6
Theta-0.0056
Nilai Intrinsik29.4
Volum0
Vega0.0003
Nilai Masa-29.4
Buka Faedah0
Rho0.0382
Delta / Theta-179.8593
LRN Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRN|20261120|50.00P
Delta-0.0339
Imp Vol0.9969
Bidaan0
Gamma0.0034
Teoretikal0.33
Permintaan0.65
Theta-0.0292
Nilai Intrinsik-29.4
Volum0
Vega0.0166
Nilai Masa29.4
Buka Faedah64
Rho-0.0022
Delta / Theta1.1611
|
| 0 |
0% |
22.6 |
26.7 |
0 |
55.00 |
0 |
0% |
0 |
0.65 |
0 |
LRN Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRN|20261120|55.00C
Delta0.9957
Imp Vol0.524
Bidaan22.6
Gamma0.0011
Teoretikal24.65
Permintaan26.7
Theta-0.0084
Nilai Intrinsik24.4
Volum0
Vega0.0028
Nilai Masa-24.4
Buka Faedah7
Rho0.0418
Delta / Theta-118.4664
LRN Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRN|20261120|55.00P
Delta-0.0407
Imp Vol0.822
Bidaan0
Gamma0.0048
Teoretikal0.33
Permintaan0.65
Theta-0.0279
Nilai Intrinsik-24.4
Volum0
Vega0.0192
Nilai Masa24.4
Buka Faedah21
Rho-0.0025
Delta / Theta1.4595
|
|
79.4 |
Harga @ Okt. 23, 2026 20:17 GMT |
| 2.6 |
18.18% |
2.45 |
3.1 |
12 |
80.00 |
3 |
-28.57% |
2.85 |
3.5 |
17 |
LRN Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 2.6
Prbhn.: 18.18%
SimbolLRN|20261120|80.00C
Delta0.5024
Imp Vol0.3319
Bidaan2.45
Gamma0.0546
Teoretikal2.77
Permintaan3.1
Theta-0.056
Nilai Intrinsik-0.6
Volum12
Vega0.0878
Nilai Masa3.2
Buka Faedah255
Rho0.0285
Delta / Theta-8.9724
LRN Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 3
Prbhn.: -28.57%
SimbolLRN|20261120|80.00P
Delta-0.4999
Imp Vol0.3421
Bidaan2.85
Gamma0.0533
Teoretikal3.17
Permintaan3.5
Theta-0.0498
Nilai Intrinsik0.6
Volum17
Vega0.0877
Nilai Masa2.4
Buka Faedah794
Rho-0.0274
Delta / Theta10.0424
|
| 1.05 |
16.67% |
0.95 |
1.15 |
54 |
85.00 |
6 |
0% |
6 |
7 |
5 |
LRN Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 1.05
Prbhn.: 16.67%
SimbolLRN|20261120|85.00C
Delta0.2538
Imp Vol0.3279
Bidaan0.95
Gamma0.0444
Teoretikal1.05
Permintaan1.15
Theta-0.0433
Nilai Intrinsik-5.6
Volum54
Vega0.0705
Nilai Masa6.65
Buka Faedah1,158
Rho0.0147
Delta / Theta-5.859
LRN Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 6
Prbhn.: 0%
SimbolLRN|20261120|85.00P
Delta-0.7409
Imp Vol0.3458
Bidaan6
Gamma0.0433
Teoretikal6.5
Permintaan7
Theta-0.0389
Nilai Intrinsik5.6
Volum5
Vega0.0709
Nilai Masa0.4
Buka Faedah274
Rho-0.0356
Delta / Theta19.0611
|
| 0.4 |
-20% |
0.25 |
0.5 |
6 |
90.00 |
0 |
0% |
9.5 |
11.6 |
0 |
LRN Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: -20%
SimbolLRN|20261120|90.00C
Delta0.1079
Imp Vol0.3413
Bidaan0.25
Gamma0.0247
Teoretikal0.38
Permintaan0.5
Theta-0.0258
Nilai Intrinsik-10.6
Volum6
Vega0.0408
Nilai Masa11
Buka Faedah576
Rho0.0063
Delta / Theta-4.1905
LRN Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRN|20261120|90.00P
Delta-0.9694
Imp Vol0.2695
Bidaan9.5
Gamma0.0123
Teoretikal10.55
Permintaan11.6
Theta-0.0046
Nilai Intrinsik10.6
Volum0
Vega0.014
Nilai Masa-10.6
Buka Faedah5
Rho-0.0151
Delta / Theta209.2415
|