| 0 |
0% |
47.6 |
51.6 |
0 |
35.00 |
0.09 |
0% |
0 |
0.05 |
0 |
LRN Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRN|20260220|35.00C
Delta0
Imp Vol0
Bidaan47.6
Gamma0
Teoretikal0
Permintaan51.6
Theta0
Nilai Intrinsik49.89
Volum0
Vega0
Nilai Masa-49.89
Buka Faedah0
Rho0
Delta / Theta0
LRN Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolLRN|20260220|35.00P
Delta-0.0046
Imp Vol2.6369
Bidaan0
Gamma0.0004
Teoretikal0.05
Permintaan0.05
Theta-0.0296
Nilai Intrinsik-49.89
Volum0
Vega0.0016
Nilai Masa49.98
Buka Faedah13
Rho-0.0001
Delta / Theta0.1553
|
| 0 |
0% |
42.6 |
46.7 |
0 |
40.00 |
0.02 |
0% |
0 |
1.25 |
0 |
LRN Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRN|20260220|40.00C
Delta0
Imp Vol0
Bidaan42.6
Gamma0
Teoretikal0
Permintaan46.7
Theta0
Nilai Intrinsik44.89
Volum0
Vega0
Nilai Masa-44.89
Buka Faedah0
Rho0
Delta / Theta0
LRN Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolLRN|20260220|40.00P
Delta-0.0508
Imp Vol3.9855
Bidaan0
Gamma0.0022
Teoretikal1.25
Permintaan1.25
Theta-0.3486
Nilai Intrinsik-44.89
Volum0
Vega0.0123
Nilai Masa44.91
Buka Faedah18
Rho-0.001
Delta / Theta0.1459
|
| 0 |
0% |
37.8 |
41.6 |
0 |
45.00 |
0.01 |
0% |
0 |
0.05 |
0 |
LRN Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRN|20260220|45.00C
Delta0
Imp Vol0
Bidaan37.8
Gamma0
Teoretikal0
Permintaan41.6
Theta0
Nilai Intrinsik39.89
Volum0
Vega0
Nilai Masa-39.89
Buka Faedah0
Rho0
Delta / Theta0
LRN Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolLRN|20260220|45.00P
Delta-0.0063
Imp Vol1.9349
Bidaan0
Gamma0.0008
Teoretikal0.05
Permintaan0.05
Theta-0.0286
Nilai Intrinsik-39.89
Volum0
Vega0.0021
Nilai Masa39.9
Buka Faedah177
Rho-0.0001
Delta / Theta0.2191
|
|
84.89 |
Harga @ Feb. 13, 2026 21:17 GMT |
| 2 |
-14.89% |
1.8 |
2.2 |
21 |
85.00 |
2.8 |
-12.5% |
2.1 |
2.65 |
7 |
LRN Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: -14.89%
SimbolLRN|20260220|85.00C
Delta0.4951
Imp Vol0.451
Bidaan1.8
Gamma0.0754
Teoretikal2
Permintaan2.2
Theta-0.1547
Nilai Intrinsik-0.11
Volum21
Vega0.0468
Nilai Masa2.11
Buka Faedah495
Rho0.0077
Delta / Theta-3.1994
LRN Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 2.8
Prbhn.: -12.5%
SimbolLRN|20260220|85.00P
Delta-0.5039
Imp Vol0.481
Bidaan2.1
Gamma0.0708
Teoretikal2.38
Permintaan2.65
Theta-0.1569
Nilai Intrinsik0.11
Volum7
Vega0.0468
Nilai Masa2.69
Buka Faedah306
Rho-0.0075
Delta / Theta3.212
|
| 0.57 |
-43% |
0.5 |
0.6 |
450 |
90.00 |
6.8 |
-5.56% |
5.2 |
7.2 |
1 |
LRN Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 0.57
Prbhn.: -43%
SimbolLRN|20260220|90.00C
Delta0.1908
Imp Vol0.4764
Bidaan0.5
Gamma0.0487
Teoretikal0.57
Permintaan0.6
Theta-0.1102
Nilai Intrinsik-5.11
Volum450
Vega0.0319
Nilai Masa5.68
Buka Faedah1,627
Rho0.003
Delta / Theta-1.7323
LRN Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 6.8
Prbhn.: -5.56%
SimbolLRN|20260220|90.00P
Delta-0.7026
Imp Vol0.7446
Bidaan5.2
Gamma0.0398
Teoretikal6.8
Permintaan7.2
Theta-0.2106
Nilai Intrinsik5.11
Volum1
Vega0.0406
Nilai Masa1.69
Buka Faedah1,380
Rho-0.0104
Delta / Theta3.3364
|
| 0.18 |
-59.09% |
0.15 |
0.2 |
3,857 |
95.00 |
8.58 |
0% |
9.7 |
12 |
0 |
LRN Beli 95.00
Tamat: Feb. 20, 2026
Akhir: 0.18
Prbhn.: -59.09%
SimbolLRN|20260220|95.00C
Delta0.0671
Imp Vol0.536
Bidaan0.15
Gamma0.0207
Teoretikal0.18
Permintaan0.2
Theta-0.0589
Nilai Intrinsik-10.11
Volum3,857
Vega0.0152
Nilai Masa10.29
Buka Faedah9,477
Rho0.0011
Delta / Theta-1.1387
LRN Jual 95.00
Tamat: Feb. 20, 2026
Akhir: 8.58
Prbhn.: 0%
SimbolLRN|20260220|95.00P
Delta-0.8577
Imp Vol0.7387
Bidaan9.7
Gamma0.0262
Teoretikal10.85
Permintaan12
Theta-0.1332
Nilai Intrinsik10.11
Volum0
Vega0.0264
Nilai Masa-1.53
Buka Faedah10
Rho-0.0115
Delta / Theta6.4397
|