0 |
0% |
83 |
84.65 |
0 |
110.00 |
0 |
0% |
0 |
0.12 |
0 |
JPM Beli 110.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPM|20240503|110.00C
Delta0.9848
Imp Vol2.0042
Bidaan83
Gamma0.0007
Teoretikal83.83
Permintaan84.65
Theta-0.1471
Nilai Intrinsik83.5
Volum0
Vega0.01
Nilai Masa-83.5
Buka Faedah0
Rho0.0194
Delta / Theta-6.6931
JPM Jual 110.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPM|20240503|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.12
Theta0
Nilai Intrinsik-83.5
Volum0
Vega0
Nilai Masa83.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
78 |
79.6 |
0 |
115.00 |
0.01 |
0% |
0 |
0.1 |
0 |
JPM Beli 115.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPM|20240503|115.00C
Delta0.9848
Imp Vol1.8346
Bidaan78
Gamma0.0008
Teoretikal78.8
Permintaan79.6
Theta-0.1351
Nilai Intrinsik78.5
Volum0
Vega0.01
Nilai Masa-78.5
Buka Faedah0
Rho0.0209
Delta / Theta-7.287
JPM Jual 115.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolJPM|20240503|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-78.5
Volum0
Vega0
Nilai Masa78.51
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
72.9 |
75.65 |
0 |
120.00 |
0 |
0% |
0 |
0.12 |
0 |
JPM Beli 120.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPM|20240503|120.00C
Delta0.9676
Imp Vol2.0168
Bidaan72.9
Gamma0.0013
Teoretikal74.28
Permintaan75.65
Theta-0.2816
Nilai Intrinsik73.5
Volum0
Vega0.0192
Nilai Masa-73.5
Buka Faedah0
Rho0.0211
Delta / Theta-3.4366
JPM Jual 120.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPM|20240503|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.12
Theta0
Nilai Intrinsik-73.5
Volum0
Vega0
Nilai Masa73.5
Buka Faedah0
Rho0
Delta / Theta0
|
|
193.5 |
Harga @ Apr. 26, 2024 21:00 GMT |
1.28 |
-14.09% |
1.2 |
1.25 |
3,861 |
195.00 |
2.46 |
-10.87% |
2.51 |
2.61 |
1,939 |
JPM Beli 195.00
Tamat: Mei 03, 2024
Akhir: 1.28
Prbhn.: -14.09%
SimbolJPM|20240503|195.00C
Delta0.3853
Imp Vol0.1716
Bidaan1.2
Gamma0.0831
Teoretikal1.23
Permintaan1.25
Theta-0.1314
Nilai Intrinsik-1.5
Volum3,861
Vega0.1024
Nilai Masa2.78
Buka Faedah2,950
Rho0.0141
Delta / Theta-2.9312
JPM Jual 195.00
Tamat: Mei 03, 2024
Akhir: 2.46
Prbhn.: -10.87%
SimbolJPM|20240503|195.00P
Delta-0.6232
Imp Vol0.1643
Bidaan2.51
Gamma0.0869
Teoretikal2.56
Permintaan2.61
Theta-0.111
Nilai Intrinsik1.5
Volum1,939
Vega0.1016
Nilai Masa0.96
Buka Faedah1,029
Rho-0.019
Delta / Theta5.6155
|
0.52 |
-26.76% |
0.49 |
0.51 |
881 |
197.50 |
3.94 |
-16.35% |
4.15 |
4.7 |
73 |
JPM Beli 197.50
Tamat: Mei 03, 2024
Akhir: 0.52
Prbhn.: -26.76%
SimbolJPM|20240503|197.50C
Delta0.2001
Imp Vol0.1689
Bidaan0.49
Gamma0.0619
Teoretikal0.5
Permintaan0.51
Theta-0.0936
Nilai Intrinsik-4
Volum881
Vega0.075
Nilai Masa4.52
Buka Faedah969
Rho0.0073
Delta / Theta-2.1379
JPM Jual 197.50
Tamat: Mei 03, 2024
Akhir: 3.94
Prbhn.: -16.35%
SimbolJPM|20240503|197.50P
Delta-0.8043
Imp Vol0.1697
Bidaan4.15
Gamma0.0618
Teoretikal4.43
Permintaan4.7
Theta-0.08
Nilai Intrinsik4
Volum73
Vega0.0737
Nilai Masa-0.06
Buka Faedah27
Rho-0.0213
Delta / Theta10.0479
|
0.2 |
-37.5% |
0.18 |
0.21 |
1,129 |
200.00 |
6.25 |
-19.35% |
6.25 |
7 |
30 |
JPM Beli 200.00
Tamat: Mei 03, 2024
Akhir: 0.2
Prbhn.: -37.5%
SimbolJPM|20240503|200.00C
Delta0.0922
Imp Vol0.1754
Bidaan0.18
Gamma0.0352
Teoretikal0.2
Permintaan0.21
Theta-0.0569
Nilai Intrinsik-6.5
Volum1,129
Vega0.0443
Nilai Masa6.7
Buka Faedah2,314
Rho0.0034
Delta / Theta-1.62
JPM Jual 200.00
Tamat: Mei 03, 2024
Akhir: 6.25
Prbhn.: -19.35%
SimbolJPM|20240503|200.00P
Delta-0.8339
Imp Vol0.2422
Bidaan6.25
Gamma0.039
Teoretikal7
Permintaan7
Theta-0.1053
Nilai Intrinsik6.5
Volum30
Vega0.0665
Nilai Masa-0.25
Buka Faedah16
Rho-0.0222
Delta / Theta7.918
|